NSW Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 117.50 | +0.99% | 1.15 | 119.30 | 116.65 | Sell |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 143.90 | +0.63% | 0.90 | 144.50 | 143.90 | Neutral |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 130.26 | +1.37% | 1.76 | 130.26 | 130.26 | Buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.65 | +1.14% | 1.27 | 112.65 | 112.65 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 130.89 | +1.13% | 1.46 | 130.89 | 130.89 | Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 133.54 | +1.17% | 1.54 | 133.85 | 133.50 | Strong buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 126.70 | +0.90% | 1.13 | 126.70 | 126.70 | Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 109.09 | +1.01% | 1.09 | 109.09 | 109.09 | Strong buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 129.61 | +1.24% | 1.59 | 129.61 | 129.61 | Buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131.09 | +1.24% | 1.61 | 131.09 | 131.09 | Buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 125.84 | +0.37% | 0.46 | 125.84 | 125.84 | Buy |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107.39 | +1.01% | 1.07 | 107.39 | 107.39 | Strong buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 129.38 | +0.36% | 0.47 | 129.38 | 129.38 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 133.15 | +0.37% | 0.49 | 133.15 | 133.15 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107.00 | +1.90% | 2.00 | 107.00 | 107.00 | Strong buy |