NSW Base Load Quarter Electricity Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 155.00 | +3.33% | 5.00 | 156.00 | 153.00 | Buy |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 141.48 | +0.96% | 1.35 | 141.50 | 141.25 | Buy |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 143.50 | +0.47% | 0.67 | 143.50 | 143.50 | Buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 132.50 | +0.47% | 0.62 | 133.00 | 132.50 | Buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 108.50 | −0.42% | −0.46 | 109.00 | 108.50 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131.00 | +0.29% | 0.38 | 131.00 | 131.00 | Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 133.37 | −0.47% | −0.63 | 133.50 | 133.00 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127.02 | −0.29% | −0.37 | 127.02 | 126.00 | Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.25 | −0.29% | −0.30 | 104.25 | 103.00 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 126.00 | +0.17% | 0.22 | 126.00 | 125.50 | Strong buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 132.46 | 0.00% | 0.00 | 132.46 | 132.46 | Strong buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 131.07 | 0.00% | 0.00 | 131.07 | 131.07 | Strong buy |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.92 | 0.00% | 0.00 | 104.92 | 104.92 | Strong buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 129.55 | 0.00% | 0.00 | 129.55 | 129.55 | Strong buy |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130.21 | 0.00% | 0.00 | 130.21 | 130.21 | Strong buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125.88 | 0.00% | 0.00 | 125.88 | 125.88 | Strong buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 103.53 | 0.00% | 0.00 | 103.53 | 103.53 | Strong buy |