NSW Base Load Quarter Electricity Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134.50 | −1.47% | −2.00 | 135.75 | 133.50 | Strong sell |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 124.95 | +0.16% | 0.20 | 125.25 | 124.95 | Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 113.00 | +0.49% | 0.55 | 113.00 | 112.75 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.58 | +0.07% | 0.09 | 125.58 | 125.58 | Strong sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.40 | +0.25% | 0.32 | 128.50 | 128.40 | Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120.68 | +0.14% | 0.17 | 121.00 | 120.68 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107.00 | +0.26% | 0.28 | 107.00 | 107.00 | Neutral |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.07 | +0.12% | 0.15 | 123.25 | 123.07 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 125.91 | +0.13% | 0.16 | 126.00 | 125.91 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 124.03 | +0.13% | 0.16 | 124.03 | 123.50 | Neutral |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106.13 | +0.12% | 0.13 | 106.13 | 106.13 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125.99 | 0.00% | 0.00 | 125.99 | 125.99 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.33 | 0.00% | 0.00 | 126.33 | 126.33 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107.91 | 0.00% | 0.00 | 107.91 | 107.91 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 125.06 | 0.00% | 0.00 | 125.06 | 125.06 | Neutral |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 128.25 | 0.00% | 0.00 | 128.25 | 128.25 | Neutral |