NSW Base Load Quarter Electricity Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.00 | +1.28% | +1.25 | 99.00 | 96.50 | Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.00 | −0.46% | −0.50 | 109.00 | 108.25 | Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.00 | 0.00% | 0.00 | 120.00 | 119.50 | Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.34 | 0.00% | 0.00 | 128.34 | 128.34 | Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115.99 | +0.34% | +0.39 | 115.99 | 115.99 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.68 | +0.34% | +0.35 | 104.68 | 104.68 | Sell |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116.38 | +0.34% | +0.40 | 116.38 | 116.38 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 119.10 | +0.34% | +0.40 | 119.10 | 119.10 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.30 | +0.26% | +0.30 | 116.30 | 116.30 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102.68 | +0.26% | +0.27 | 102.68 | 102.68 | Sell |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116.68 | +0.34% | +0.39 | 116.68 | 116.68 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 118.80 | +0.34% | +0.40 | 118.80 | 118.80 | Sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115.98 | +0.07% | +0.08 | 115.98 | 115.98 | Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101.64 | +0.07% | +0.07 | 101.64 | 101.64 | Sell |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Neutral |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | Sell |