QLD Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 145.00 | +5.45% | 7.50 | 145.00 | 143.00 | Strong buy |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 147.18 | +0.98% | 1.43 | 147.20 | 143.50 | Strong buy |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 112.75 | +0.89% | 1.00 | 112.75 | 112.75 | Buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 100.18 | +0.40% | 0.40 | 100.18 | 98.00 | Strong buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 93.62 | +0.40% | 0.37 | 93.62 | 93.62 | Strong buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131.50 | +0.38% | 0.50 | 132.00 | 131.00 | Strong buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.40 | −0.60% | −0.60 | 99.40 | 99.40 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.45 | −0.59% | −0.55 | 93.45 | 93.45 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.46 | −0.60% | −0.54 | 89.46 | 89.46 | Buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.04 | −0.32% | −0.38 | 119.04 | 119.04 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.53 | −0.32% | −0.28 | 88.53 | 88.53 | Buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.48 | −0.31% | −0.27 | 86.48 | 86.48 | Buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.21 | −0.32% | −0.27 | 85.21 | 85.21 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.50 | 0.00% | 0.00 | 119.50 | 119.50 | Buy |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | Buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.25 | 0.00% | 0.00 | 87.25 | 87.25 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | Buy |