QLD Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 134.25 | −4.28% | −6.00 | 137.00 | 134.25 | Strong sell |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119.40 | −1.10% | −1.33 | 120.00 | 119.40 | Neutral |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103.00 | −0.61% | −0.63 | 103.00 | 102.90 | Sell |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102.50 | −0.61% | −0.63 | 102.75 | 102.50 | Neutral |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131.50 | −1.13% | −1.50 | 131.50 | 131.50 | Sell |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.47 | −1.12% | −1.14 | 100.47 | 100.47 | Sell |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95.80 | −0.69% | −0.67 | 95.80 | 95.80 | Sell |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93.76 | −0.70% | −0.66 | 93.76 | 93.76 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.56 | −1.26% | −1.56 | 122.56 | 122.56 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.65 | −1.26% | −1.18 | 92.65 | 92.65 | Sell |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89.18 | −1.26% | −1.14 | 89.18 | 89.18 | Sell |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88.09 | −1.26% | −1.12 | 88.09 | 88.09 | Sell |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125.89 | 0.00% | 0.00 | 125.89 | 125.89 | Buy |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 92.24 | 0.00% | 0.00 | 92.24 | 92.24 | Buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90.49 | 0.00% | 0.00 | 90.49 | 90.49 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 90.58 | 0.00% | 0.00 | 90.58 | 90.58 | Buy |