QLD Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 123.25 | +5.34% | 6.25 | 126.50 | 121.00 | Strong buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 106.75 | +1.43% | 1.50 | 108.00 | 106.00 | Buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 101.82 | +0.75% | 0.76 | 103.50 | 101.00 | Strong buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 130.50 | +0.60% | 0.78 | 130.75 | 130.50 | Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.80 | +0.77% | 0.76 | 100.50 | 99.80 | Strong buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94.92 | +0.25% | 0.24 | 96.25 | 94.92 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94.04 | +0.25% | 0.23 | 95.00 | 94.04 | Buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.25 | +0.25% | 0.30 | 121.25 | 121.25 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.15 | +0.25% | 0.23 | 91.15 | 91.15 | Strong buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.92 | 0.00% | 0.00 | 88.92 | 88.92 | Buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.25 | +0.20% | 0.17 | 87.25 | 87.25 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.53 | +0.23% | 0.28 | 119.53 | 119.53 | Neutral |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86.20 | +0.23% | 0.20 | 86.20 | 86.20 | Sell |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.32 | +0.23% | 0.20 | 85.32 | 85.32 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85.14 | +0.24% | 0.20 | 85.14 | 85.14 | Neutral |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | — |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | — |