QLD Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-03 | 121.75 | 0.00% | 0.00 | 121.75 | 120.50 | Neutral | |
2025-10-03 | 106.25 | 0.00% | 0.00 | 106.25 | 106.25 | Buy | |
2026-01-06 | 101.25 | +0.25% | +0.25 | 101.25 | 101.25 | Buy | |
2026-04-07 | 129.28 | +0.22% | +0.28 | 129.28 | 129.28 | Sell | |
2026-07-03 | 99.87 | +0.22% | +0.22 | 99.87 | 99.65 | Buy | |
2026-10-05 | 95.46 | +0.22% | +0.21 | 95.46 | 95.46 | Strong buy | |
2027-01-06 | 92.29 | +0.21% | +0.19 | 92.29 | 92.29 | Neutral | |
2027-04-05 | 120.78 | 0.00% | 0.00 | 120.78 | 120.78 | Sell | |
2027-07-05 | 90.94 | 0.00% | 0.00 | 90.94 | 90.94 | Neutral | |
2027-10-05 | 88.70 | 0.00% | 0.00 | 88.70 | 88.70 | Neutral | |
2028-01-06 | 87.04 | 0.00% | 0.00 | 87.04 | 87.04 | Sell | |
2028-04-05 | 119.35 | 0.00% | 0.00 | 119.35 | 119.35 | Sell | |
2028-07-05 | 86.08 | 0.00% | 0.00 | 86.08 | 86.08 | Sell | |
2028-10-04 | 85.45 | 0.00% | 0.00 | 85.45 | 85.45 | Sell | |
2029-01-04 | 85.31 | 0.00% | 0.00 | 85.31 | 85.31 | Sell | |
2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Buy | |
2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | Neutral |