QLD Base Load Quarter Electricity Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 79.25 | +1.54% | +1.20 | 79.25 | 78.50 | Sell |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 93.50 | −0.61% | −0.57 | 94.00 | 93.25 | Sell |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124.45 | −0.04% | −0.05 | 124.65 | 124.00 | Sell |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.61 | 0.00% | 0.00 | 96.61 | 96.61 | Sell |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 89.75 | +0.04% | +0.04 | 92.50 | 89.25 | Sell |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.25 | +0.04% | +0.04 | 89.25 | 89.25 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.59 | +0.08% | +0.09 | 119.59 | 119.59 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89.57 | +0.08% | +0.07 | 89.57 | 89.57 | Sell |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.06 | +0.07% | +0.06 | 86.06 | 86.06 | Sell |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.25 | +0.07% | +0.06 | 85.25 | 85.25 | Sell |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.65 | 0.00% | 0.00 | 114.65 | 114.65 | Sell |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.49 | 0.00% | 0.00 | 84.49 | 84.49 | Sell |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.24 | 0.00% | 0.00 | 83.24 | 83.24 | Neutral |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.40 | 0.00% | 0.00 | 82.40 | 82.40 | Neutral |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.25 | 0.00% | 0.00 | 112.25 | 112.25 | Buy |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.36 | 0.00% | 0.00 | 80.36 | 80.36 | Buy |