QLD Base Load Quarter Electricity Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 78.25 | −0.63% | −0.50 | 79.00 | 78.25 | Sell |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94.85 | +0.90% | +0.85 | 94.85 | 94.85 | Sell |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.75 | +0.82% | +1.02 | 125.75 | 125.50 | Sell |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.00 | +1.03% | +1.00 | 98.00 | 96.50 | Sell |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90.30 | +0.33% | +0.30 | 90.30 | 90.30 | Sell |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.25 | 0.00% | 0.00 | 89.25 | 89.25 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.50 | +0.45% | +0.54 | 120.50 | 120.50 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.24 | +0.67% | +0.60 | 90.24 | 90.24 | Sell |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.02 | +0.54% | +0.47 | 87.02 | 87.02 | Neutral |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.27 | +0.55% | +0.47 | 86.27 | 86.27 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.24 | +0.22% | +0.25 | 115.24 | 115.24 | Neutral |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.92 | +0.21% | +0.18 | 84.92 | 84.92 | Buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.43 | +0.22% | +0.18 | 83.43 | 83.43 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.59 | +0.22% | +0.18 | 82.59 | 82.59 | Buy |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.25 | 0.00% | 0.00 | 112.25 | 112.25 | Buy |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.36 | 0.00% | 0.00 | 80.36 | 80.36 | Buy |