QLD Base Load Quarter Electricity Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 130.63 | +5.99% | 7.38 | 132.00 | 128.00 | Strong buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 110.25 | +3.28% | 3.50 | 110.75 | 110.00 | Strong buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103.00 | +1.16% | 1.18 | 104.00 | 102.50 | Strong buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131.35 | +0.65% | 0.85 | 131.50 | 131.25 | Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.50 | +0.70% | 0.70 | 101.25 | 100.25 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95.66 | +0.78% | 0.74 | 95.75 | 95.50 | Strong buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94.77 | +0.78% | 0.73 | 94.77 | 94.77 | Buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.16 | +0.75% | 0.91 | 122.16 | 122.16 | Strong buy |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.83 | +0.75% | 0.68 | 91.83 | 91.83 | Strong buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89.45 | +0.60% | 0.53 | 89.45 | 89.45 | Strong buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.77 | +0.60% | 0.52 | 87.77 | 87.77 | Strong buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 120.48 | +0.79% | 0.95 | 120.48 | 120.48 | Strong buy |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86.89 | +0.80% | 0.69 | 86.89 | 86.89 | Buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86.00 | +0.80% | 0.68 | 86.00 | 86.00 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85.82 | +0.80% | 0.68 | 85.82 | 85.82 | Strong buy |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | — |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | — |