QLD Base Load Quarter Electricity Futures (Jun 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 78.75 | −0.63% | −0.50 | 79.50 | 78.75 | Sell |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94.00 | +0.53% | +0.50 | 94.00 | 93.50 | Sell |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124.73 | +0.22% | +0.28 | 124.73 | 124.50 | Sell |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.00 | +0.40% | +0.39 | 97.00 | 97.00 | Sell |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90.00 | +0.28% | +0.25 | 90.00 | 90.00 | Sell |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.25 | 0.00% | 0.00 | 89.25 | 89.25 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.96 | +0.31% | +0.37 | 119.96 | 119.96 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89.64 | +0.08% | +0.07 | 89.64 | 89.64 | Sell |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.55 | +0.57% | +0.49 | 86.55 | 86.55 | Sell |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.80 | +0.65% | +0.55 | 85.80 | 85.80 | Sell |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.99 | +0.30% | +0.34 | 114.99 | 114.99 | Neutral |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.74 | +0.30% | +0.25 | 84.74 | 84.74 | Neutral |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.25 | +0.01% | +0.01 | 83.25 | 83.25 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.41 | +0.01% | +0.01 | 82.41 | 82.41 | Neutral |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.25 | 0.00% | 0.00 | 112.25 | 112.25 | Buy |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.36 | 0.00% | 0.00 | 80.36 | 80.36 | Buy |