QLD Base Load Quarter Electricity Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | Strong sell |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 95.00 | 0.00% | 0.00 | 96.00 | 95.00 | Sell |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.87 | +0.25% | +0.32 | 126.00 | 125.87 | Sell |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.25 | +0.26% | +0.25 | 98.25 | 98.25 | Neutral |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90.53 | +0.25% | +0.23 | 90.53 | 90.53 | Sell |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.46 | +0.24% | +0.21 | 89.46 | 89.46 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.50 | 0.00% | 0.00 | 120.50 | 120.50 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.24 | 0.00% | 0.00 | 90.24 | 90.24 | Sell |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.02 | 0.00% | 0.00 | 87.02 | 87.02 | Sell |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.27 | 0.00% | 0.00 | 86.27 | 86.27 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.24 | 0.00% | 0.00 | 115.24 | 115.24 | Neutral |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.92 | 0.00% | 0.00 | 84.92 | 84.92 | Buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.43 | 0.00% | 0.00 | 83.43 | 83.43 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.59 | 0.00% | 0.00 | 82.59 | 82.59 | Buy |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.25 | 0.00% | 0.00 | 112.25 | 112.25 | Buy |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.36 | 0.00% | 0.00 | 80.36 | 80.36 | Buy |