QLD Base Load Quarter Electricity Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 78.05 | +0.39% | +0.30 | 78.05 | 77.80 | Sell |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94.07 | +0.07% | +0.07 | 94.25 | 94.00 | Sell |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124.50 | +0.09% | +0.11 | 124.50 | 124.25 | Sell |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.61 | −0.20% | −0.19 | 96.61 | 96.61 | Strong sell |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 89.71 | +0.01% | +0.01 | 89.71 | 89.71 | Sell |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.21 | 0.00% | 0.00 | 89.21 | 89.21 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.50 | 0.00% | 0.00 | 119.50 | 119.50 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | Strong sell |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.00 | 0.00% | 0.00 | 86.00 | 86.00 | Strong sell |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.19 | 0.00% | 0.00 | 85.19 | 85.19 | Strong sell |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.65 | 0.00% | 0.00 | 114.65 | 114.65 | Sell |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.49 | 0.00% | 0.00 | 84.49 | 84.49 | Sell |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.24 | 0.00% | 0.00 | 83.24 | 83.24 | Neutral |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.40 | 0.00% | 0.00 | 82.40 | 82.40 | Neutral |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.25 | 0.00% | 0.00 | 112.25 | 112.25 | Buy |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.36 | 0.00% | 0.00 | 80.36 | 80.36 | Buy |