SA Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 96.00 | 0.00% | 0.00 | 96.00 | 96.00 | Sell |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 105.50 | 0.00% | 0.00 | 105.50 | 105.50 | Sell |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 56.50 | −2.45% | −1.42 | 56.50 | 56.50 | Strong sell |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 95.25 | 0.00% | 0.00 | 95.25 | 95.25 | Sell |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | Sell |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 107.99 | 0.00% | 0.00 | 107.99 | 107.99 | Strong sell |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 58.54 | 0.00% | 0.00 | 58.54 | 58.54 | Sell |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 97.30 | 0.00% | 0.00 | 97.30 | 97.30 | Strong sell |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 109.50 | 0.00% | 0.00 | 109.50 | 109.50 | Sell |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 108.64 | 0.00% | 0.00 | 108.64 | 108.64 | Sell |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | Sell |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 99.00 | 0.00% | 0.00 | 99.00 | 99.00 | Sell |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | Sell |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 113.00 | 0.00% | 0.00 | 113.00 | 113.00 | Sell |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 64.15 | 0.00% | 0.00 | 64.15 | 64.15 | Sell |
| BSH2029SA Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Neutral |
| BSM2029SA Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 102.00 | 0.00% | 0.00 | 102.00 | 102.00 | Neutral |