SA Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Sell |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 112.50 | 0.00% | 0.00 | 112.50 | 112.50 | Buy |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | Neutral |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 99.02 | 0.00% | 0.00 | 99.02 | 99.02 | Neutral |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 115.75 | +0.65% | 0.75 | 115.75 | 115.75 | Buy |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 109.93 | 0.00% | 0.00 | 109.93 | 109.93 | Sell |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Sell |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 106.55 | 0.00% | 0.00 | 106.55 | 106.55 | Sell |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 111.86 | 0.00% | 0.00 | 111.86 | 111.86 | Sell |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 110.00 | 0.00% | 0.00 | 110.00 | 110.00 | Sell |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | Sell |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 103.46 | 0.00% | 0.00 | 103.46 | 103.46 | Neutral |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 115.40 | 0.00% | 0.00 | 115.40 | 115.40 | Sell |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 114.41 | 0.00% | 0.00 | 114.41 | 114.41 | Sell |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 64.15 | 0.00% | 0.00 | 64.15 | 64.15 | Sell |
| BSH2029SA Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | — |
| BSM2029SA Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 102.00 | 0.00% | 0.00 | 102.00 | 102.00 | — |