VIC Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 88.25 | +1.73% | +1.50 | 88.25 | 86.75 | Sell |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90.57 | +0.77% | +0.69 | 90.75 | 90.50 | Sell |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 53.01 | +0.49% | +0.26 | 53.05 | 52.50 | Neutral |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.05 | +0.54% | +0.41 | 76.10 | 75.95 | Neutral |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 93.28 | +0.26% | +0.24 | 93.28 | 93.00 | Sell |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 85.93 | +1.11% | +0.94 | 85.93 | 85.25 | Neutral |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.00 | +0.06% | +0.03 | 50.00 | 49.30 | Sell |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 74.49 | −0.35% | −0.26 | 74.49 | 74.49 | Sell |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89.72 | −0.34% | −0.31 | 89.72 | 89.72 | Sell |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.50 | −0.06% | −0.05 | 85.75 | 85.50 | Sell |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.67 | −0.73% | −0.36 | 48.99 | 48.25 | Sell |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.10 | 0.00% | 0.00 | 74.10 | 74.10 | Sell |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.40 | 0.00% | 0.00 | 89.40 | 89.40 | Sell |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.85 | 0.00% | 0.00 | 85.85 | 85.85 | Sell |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.55 | 0.00% | 0.00 | 53.55 | 53.55 | Sell |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Neutral |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Neutral |