VIC Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 54.00 | −4.93% | −2.80 | 55.50 | 54.00 | Strong sell |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 101.50 | 0.00% | 0.00 | 102.25 | 101.50 | Sell |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 93.25 | +0.54% | 0.50 | 93.50 | 93.25 | Strong buy |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 50.01 | −0.46% | −0.23 | 50.01 | 50.01 | Buy |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 73.05 | −0.46% | −0.34 | 73.50 | 73.05 | Sell |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 92.69 | −0.45% | −0.42 | 93.50 | 92.69 | Buy |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 82.87 | +0.15% | 0.12 | 82.87 | 82.87 | Buy |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.77 | +0.14% | 0.07 | 49.77 | 49.77 | Buy |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72.63 | +0.17% | 0.12 | 72.63 | 72.63 | Buy |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.88 | +0.15% | 0.13 | 88.88 | 88.88 | Buy |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81.60 | 0.00% | 0.00 | 81.60 | 81.60 | Buy |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.47 | 0.00% | 0.00 | 48.47 | 48.47 | Buy |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 72.60 | 0.00% | 0.00 | 72.60 | 72.60 | Buy |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 87.01 | 0.00% | 0.00 | 87.01 | 87.01 | Buy |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.58 | 0.00% | 0.00 | 83.58 | 83.58 | Strong sell |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.75 | 0.00% | 0.00 | 51.75 | 51.75 | Buy |