VIC Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 99.31 | +1.86% | 1.81 | 100.00 | 99.00 | Sell |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.25 | +1.29% | 1.25 | 99.45 | 97.50 | Buy |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 54.75 | +1.50% | 0.81 | 55.00 | 54.50 | Strong buy |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 77.00 | +0.65% | 0.50 | 77.00 | 77.00 | Strong buy |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.10 | +0.47% | 0.45 | 96.25 | 96.10 | Buy |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 86.50 | +0.13% | 0.11 | 86.50 | 86.50 | Buy |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 52.51 | +0.81% | 0.42 | 52.51 | 52.51 | Buy |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 76.50 | +0.83% | 0.63 | 76.50 | 76.50 | Strong buy |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.81 | +0.93% | 0.85 | 91.81 | 91.81 | Buy |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | Buy |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 51.00 | 0.00% | 0.00 | 51.00 | 51.00 | Buy |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.50 | 0.00% | 0.00 | 74.50 | 74.50 | Buy |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | Buy |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.75 | 0.00% | 0.00 | 85.75 | 85.75 | Neutral |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | Neutral |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | — |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | — |