VIC Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 98.25 | −1.01% | −1.00 | 99.50 | 97.50 | Sell |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.54 | +0.09% | +0.09 | 99.50 | 98.50 | Buy |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 54.82 | +0.59% | +0.32 | 55.50 | 54.82 | Buy |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 77.33 | +0.30% | +0.23 | 88.61 | 77.30 | Buy |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.78 | +0.58% | +0.56 | 97.78 | 97.78 | Buy |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 87.09 | +0.39% | +0.34 | 87.09 | 87.09 | Buy |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 53.00 | +0.57% | +0.30 | 53.00 | 53.00 | Strong buy |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 76.79 | +0.38% | +0.29 | 76.79 | 76.79 | Buy |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.36 | +0.39% | +0.36 | 92.36 | 92.36 | Buy |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | Buy |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.25 | +0.51% | +0.25 | 49.25 | 49.25 | Neutral |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.50 | 0.00% | 0.00 | 74.50 | 74.50 | Neutral |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90.50 | 0.00% | 0.00 | 90.50 | 90.50 | Buy |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Buy |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | Buy |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Neutral |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Neutral |