VIC Base Load Quarter Electricity Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 95.00 | −2.31% | −2.25 | 96.00 | 95.00 | Strong sell |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96.50 | −1.28% | −1.25 | 97.25 | 96.50 | Sell |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 54.25 | −1.35% | −0.74 | 54.50 | 54.00 | Neutral |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.41 | −0.95% | −0.73 | 77.25 | 76.40 | Neutral |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.51 | −1.06% | −1.03 | 97.00 | 96.50 | Neutral |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 86.26 | −0.95% | −0.83 | 86.50 | 86.26 | Sell |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 52.00 | −1.89% | −1.00 | 52.50 | 52.00 | Sell |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 76.50 | −0.38% | −0.29 | 76.50 | 76.50 | Buy |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.50 | −0.93% | −0.86 | 91.50 | 91.50 | Sell |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.60 | +0.12% | +0.10 | 86.60 | 86.60 | Buy |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.20 | −0.10% | −0.05 | 49.20 | 49.20 | Sell |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.50 | 0.00% | 0.00 | 74.50 | 74.50 | Neutral |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90.50 | 0.00% | 0.00 | 90.50 | 90.50 | Buy |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Buy |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | Buy |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Neutral |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Neutral |