NSW Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 15.75 | 0.00% | 0.00 | 15.75 | 15.25 | Sell |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 31.35 | +2.79% | 0.85 | 31.35 | 31.15 | Sell |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 28.25 | 0.00% | 0.00 | 28.25 | 28.25 | Sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | Sell |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.25 | −0.60% | −0.25 | 41.25 | 41.25 | Strong sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 29.75 | 0.00% | 0.00 | 29.75 | 29.75 | Sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | Sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.15 | 0.00% | 0.00 | 27.15 | 27.15 | Sell |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | Strong sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29.75 | 0.00% | 0.00 | 29.75 | 29.75 | Sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.42 | 0.00% | 0.00 | 29.42 | 29.42 | Sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.28 | 0.00% | 0.00 | 25.28 | 25.28 | Sell |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 44.26 | 0.00% | 0.00 | 44.26 | 44.26 | Sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 26.82 | 0.00% | 0.00 | 26.82 | 26.82 | Sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31.38 | 0.00% | 0.00 | 31.38 | 31.38 | Sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 25.62 | 0.00% | 0.00 | 25.62 | 25.62 | Sell |