NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 34.00 | −1.45% | −0.50 | 35.50 | 34.00 | Buy |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 29.25 | −3.31% | −1.00 | 29.50 | 29.25 | Buy |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30.25 | 0.00% | 0.00 | 30.25 | 30.25 | Strong buy |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.80 | −2.11% | −0.90 | 41.80 | 41.80 | Sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.75 | 0.00% | 0.00 | 27.75 | 27.75 | Sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 26.96 | 0.00% | 0.00 | 26.96 | 26.96 | Strong sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | Sell |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Strong sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 28.30 | 0.00% | 0.00 | 28.30 | 28.30 | Strong sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.17 | 0.00% | 0.00 | 29.17 | 29.17 | Sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.72 | 0.00% | 0.00 | 26.72 | 26.72 | Buy |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43.49 | 0.00% | 0.00 | 43.49 | 43.49 | Sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 28.34 | 0.00% | 0.00 | 28.34 | 28.34 | Neutral |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31.12 | 0.00% | 0.00 | 31.12 | 31.12 | Strong sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 27.12 | 0.00% | 0.00 | 27.12 | 27.12 | Buy |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | — |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | — |