QLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity Futures

QLD Base Load Quarterly $300 Cap Electricity Futures

No trades
See on Supercharts

QLD Base Load Quarterly $300 Cap Electricity Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0323.00+5.75%1.2523.7523.00
Strong buy
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0322.25+3.49%0.7522.2522.25
Strong buy
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0623.500.00%0.0023.5023.50
Buy
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0742.00+0.48%0.2042.0042.00
Buy
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0319.000.00%0.0019.0019.00
Buy
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0518.02+0.39%0.0718.0218.02
Buy
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0619.84+0.35%0.0719.8419.84
Buy
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0542.14+0.36%0.1542.1442.14
Buy
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0518.32+0.38%0.0718.3218.32
Buy
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0517.58+0.46%0.0817.5817.58
Strong buy
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0618.84+0.48%0.0918.8418.84
Strong buy
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0542.000.00%0.0042.0042.00
Buy
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0517.760.00%0.0017.7617.76
Sell
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0417.500.00%0.0017.5017.50
Buy
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0418.500.00%0.0018.5018.50
Buy
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0542.000.00%0.0042.0042.00
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0417.760.00%0.0017.7617.76