QLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity Futures

QLD Base Load Quarterly $300 Cap Electricity Futures

No trades
See on Supercharts

QLD Base Load Quarterly $300 Cap Electricity Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0322.00−4.35%−1.0023.2522.00
Sell
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0323.500.00%0.0023.5023.50
Buy
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0623.000.00%0.0023.0023.00
Neutral
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0742.50−1.16%−0.5042.5042.50
Sell
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0318.700.00%0.0018.7018.70
Neutral
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0517.30−0.40%−0.0717.3017.30
Strong sell
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0618.78−0.42%−0.0818.7818.78
Strong sell
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0540.03−0.42%−0.1740.0340.03
Strong sell
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0517.40−0.40%−0.0717.4017.40
Strong sell
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0517.120.00%0.0017.1217.12
Buy
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0618.340.00%0.0018.3418.34
Buy
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0541.280.00%0.0041.2841.28
Sell
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0517.460.00%0.0017.4617.46
Sell
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0417.200.00%0.0017.2017.20
Buy
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0418.190.00%0.0018.1918.19
Neutral
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0542.000.00%0.0042.0042.00
Neutral
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0417.760.00%0.0017.7617.76
Neutral