QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)

QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)

No trades
See on Supercharts

QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0320.00−9.09%−2.0020.2520.00
Strong sell
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0322.09−6.00%−1.4122.0922.09
Sell
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0621.62−6.00%−1.3821.6221.62
Sell
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0740.50−4.71%−2.0040.5040.50
Strong sell
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0317.58−5.99%−1.1217.5817.58
Strong sell
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0517.300.00%0.0017.3017.30
Sell
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0618.780.00%0.0018.7818.78
Sell
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0540.030.00%0.0040.0340.03
Sell
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0517.400.00%0.0017.4017.40
Sell
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0516.92−1.17%−0.2016.9216.92
Sell
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0618.13−1.15%−0.2118.1318.13
Sell
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0540.81−1.14%−0.4740.8140.81
Strong sell
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0517.26−1.15%−0.2017.2617.26
Strong sell
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0417.200.00%0.0017.2017.20
Buy
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0418.190.00%0.0018.1918.19
Neutral
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0542.000.00%0.0042.0042.00
Neutral
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0417.760.00%0.0017.7617.76
Neutral