Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1256 USDT | +1.45% | 2.024 M | −9.03% | 0.1268 USDT | 0.1219 USDT | 14.008 M | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1255 USDT | +1.21% | 1.615 M | +0.77% | 0.1265 USDT | 0.1219 USDT | 10.775 M | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1252 USDT | +0.48% | 492.01 K | −0.46% | 0.1259 USDT | 0.1217 USDT | 626.189 K | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1256 USDT | +0.64% | 305.372 K | −11.69% | 0.1263 USDT | 0.1219 USDT | 841.864 K | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.12546 USDT | +1.37% | 217.151 K | +45.48% | 0.12614 USDT | 0.12198 USDT | 632.251 K | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1256 USDT | +1.29% | 129.975 K | +94.16% | 0.1262 USDT | 0.1220 USDT | 265.981 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1255 USDT | +1.29% | 73.688 K | −17.65% | 0.1263 USDT | 0.1218 USDT | 481.975 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.12511 USDT | +0.68% | 59.609 K | +103.62% | 0.12658 USDT | 0.12215 USDT | 386.348 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1255 USDT | +1.46% | 36.509 K | +0.07% | 0.1261 USDT | 0.1219 USDT | 242.199 K | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.125194 USDT | +0.93% | 5.396 K | −29.12% | 0.126000 USDT | 0.122105 USDT | 36.335 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.12527 USDT | +0.78% | 2.708 K | −73.95% | 0.12660 USDT | 0.12200 USDT | 19.44 K | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1257 USDT | +3.71% | 1.045 K | −37.14% | 0.1261 USDT | 0.1195 USDT | 7.626 K | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1100 USDT | +0.09% | 27 | +0.12% | 0.1100 USDT | 0.1100 USDT | 244 | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.11836 USDT | −12.14% | 0 | 0.00% | 0.11836 USDT | 0.11836 USDT | 0 | Strong sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.12549 USDT | +1.28% | 0 | — | 0.12612 USDT | 0.12188 USDT | 368.755 K | Buy |