Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1394 USDT | +2.58% | 2.78 M | −12.93% | 0.1405 USDT | 0.1331 USDT | 8.22 M | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1396 USDT | +2.72% | 645.58 K | −3.61% | 0.1403 USDT | 0.1333 USDT | 1.6 M | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1399 USDT | −2.17% | 450.15 K | −5.96% | 0.1432 USDT | 0.1317 USDT | 2.59 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1396 USDT | −2.17% | 411.03 K | −14.89% | 0.1432 USDT | 0.1322 USDT | 2.48 M | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1393 USDT | +2.88% | 163.3 K | +122.85% | 0.1406 USDT | 0.1334 USDT | 226.12 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1396 USDT | +2.65% | 92.61 K | +0.78% | 0.1406 USDT | 0.1331 USDT | 308.62 K | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1393 USDT | +2.28% | 80.08 K | −52.31% | 0.1408 USDT | 0.1330 USDT | 228.03 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.13971 USDT | +2.83% | 48.71 K | −24.28% | 0.14034 USDT | 0.13477 USDT | 79.59 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1394 USDT | +2.42% | 35.63 K | +0.86% | 0.1405 USDT | 0.1332 USDT | 122.64 K | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.139643 USDT | +2.66% | 8.07 K | −49.57% | 0.139852 USDT | 0.133581 USDT | 21.94 K | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1397 USDT | +3.33% | 4.33 K | −24.26% | 0.1414 USDT | 0.1316 USDT | 5.09 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.13981 USDT | +2.72% | 1.84 K | −60.46% | 0.14026 USDT | 0.13364 USDT | 8.56 K | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1291 USDT | −3.66% | 70 | +765.17% | 0.1341 USDT | 0.1291 USDT | 509 | Neutral |
AUDIOUSDTAudius / Tether | HitBTC | 0.13928 USDT | +1.21% | 3 | −14.13% | 0.13928 USDT | 0.13928 USDT | 2 | Buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13929 USDT | +2.68% | 0 | — | 0.14042 USDT | 0.13339 USDT | 200.09 K | Buy |