Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1377 USDT | +0.22% | 5.837 M | −55.54% | 0.1399 USDT | 0.1371 USDT | 766.443 K | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1380 USDT | +0.29% | 1.689 M | −21.04% | 0.1398 USDT | 0.1372 USDT | 508.702 K | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1381 USDT | +2.91% | 909.697 K | +25.72% | 0.1404 USDT | 0.1318 USDT | 2.684 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1379 USDT | +2.83% | 808.75 K | −61.16% | 0.1399 USDT | 0.1319 USDT | 1.131 M | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1377 USDT | +0.07% | 247.739 K | −49.05% | 0.1395 USDT | 0.1373 USDT | 12.912 K | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.13775 USDT | +0.23% | 184.428 K | −50.78% | 0.13989 USDT | 0.13720 USDT | 23.373 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1379 USDT | +0.29% | 124.108 K | −8.24% | 0.1400 USDT | 0.1370 USDT | 33.134 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.13780 USDT | +0.35% | 109.555 K | −50.17% | 0.13964 USDT | 0.13729 USDT | 3.702 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1380 USDT | +0.36% | 36.01 K | −15.78% | 0.1400 USDT | 0.1371 USDT | 12.372 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.13720 USDT | −0.32% | 16.807 K | −31.69% | 0.13870 USDT | 0.13720 USDT | 196 | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.137695 USDT | −0.18% | 15.989 K | −0.22% | 0.139448 USDT | 0.137695 USDT | 743 | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1393 USDT | +4.27% | 9.475 K | −9.03% | 0.1393 USDT | 0.1389 USDT | 290 | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1369 USDT | −6.23% | 46 | +4,461.86% | 0.1440 USDT | 0.1357 USDT | 220 | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0.13433 USDT | +13.49% | 2 | +450.66% | 0.13928 USDT | 0.13203 USDT | 13 | Buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13792 USDT | +0.51% | 0 | — | 0.14002 USDT | 0.13718 USDT | 71.585 K | Buy |