Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1608 USDT | −2.55% | 19.16 M | +171.32% | 0.1770 USDT | 0.1534 USDT | 57.75 M | Strong buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1609 USDT | −2.48% | 1.71 M | +95.32% | 0.1769 USDT | 0.1534 USDT | 6.72 M | Strong buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1606 USDT | +4.08% | 1.53 M | +39.02% | 0.1622 USDT | 0.1534 USDT | 822.12 K | Strong buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1604 USDT | −2.55% | 739.86 K | +140.61% | 0.1766 USDT | 0.1531 USDT | 2.17 M | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1590 USDT | +3.25% | 648.73 K | +9.51% | 0.1617 USDT | 0.1531 USDT | 519.21 K | Strong buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1605 USDT | −2.49% | 581.46 K | +92.19% | 0.1769 USDT | 0.1532 USDT | 1.52 M | Strong buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.16172 USDT | −2.04% | 448.33 K | +342.97% | 0.17672 USDT | 0.15307 USDT | 1.08 M | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1609 USDT | −2.60% | 142.75 K | +17.80% | 0.1769 USDT | 0.1534 USDT | 677.41 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.16046 USDT | −2.90% | 40.42 K | +244.15% | 0.17679 USDT | 0.15431 USDT | 192.5 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1607 USDT | −2.72% | 39.16 K | +15.90% | 0.1768 USDT | 0.1533 USDT | 156.96 K | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.160846 USDT | −2.41% | 23.6 K | +6.74% | 0.177158 USDT | 0.153284 USDT | 60.39 K | Strong buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1639 USDT | −3.59% | 12.56 K | +0.73% | 0.1766 USDT | 0.1541 USDT | 30.97 K | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0.16268 USDT | −8.41% | 5.8 K | +1,003,830.84% | 0.17501 USDT | 0.15796 USDT | 36 | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1597 USDT | −0.13% | 57 | +981.94% | 0.1600 USDT | 0.1597 USDT | 142 | Strong buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.16088 USDT | −2.56% | 0 | — | 0.17681 USDT | 0.15348 USDT | 725.4 K | Buy |