Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1418 USDT | −0.14% | 3.41 M | +35.93% | 0.1423 USDT | 0.1415 USDT | 94.6 K | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1417 USDT | −0.21% | 613.32 K | −6.51% | 0.1422 USDT | 0.1416 USDT | 25.07 K | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1418 USDT | −0.49% | 551.46 K | +54.02% | 0.1468 USDT | 0.1406 USDT | 1.66 M | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1419 USDT | −0.28% | 515.44 K | +11.88% | 0.1466 USDT | 0.1407 USDT | 1.42 M | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1420 USDT | −0.14% | 210.01 K | +39.62% | 0.1420 USDT | 0.1419 USDT | 3.85 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1418 USDT | −0.14% | 101.72 K | +15.74% | 0.1423 USDT | 0.1416 USDT | 5.49 K | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1418 USDT | −0.21% | 83.55 K | −12.08% | 0.1425 USDT | 0.1415 USDT | 4.87 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.14187 USDT | +4.42% | 41.08 K | −28.98% | 0.14608 USDT | 0.13477 USDT | 287.27 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1419 USDT | 0.00% | 35.34 K | −0.59% | 0.1423 USDT | 0.1416 USDT | 2.2 K | Strong buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.142567 USDT | −0.15% | 15.72 K | +105.52% | 0.142868 USDT | 0.142452 USDT | 136 | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1419 USDT | +4.96% | 4.75 K | +4.49% | 0.1509 USDT | 0.1316 USDT | 32.72 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.14236 USDT | +0.07% | 4.44 K | +5.06% | 0.14236 USDT | 0.14236 USDT | 206 | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1291 USDT | −3.66% | 70 | +765.17% | 0.1341 USDT | 0.1291 USDT | 509 | Neutral |
AUDIOUSDTAudius / Tether | HitBTC | 0.14575 USDT | +5.91% | 3 | −47.53% | 0.14575 USDT | 0.13928 USDT | 4 | Buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.14158 USDT | −0.28% | 0 | — | 0.14232 USDT | 0.14158 USDT | 3.03 K | Buy |