Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1380 USDT | +0.44% | 5.837 M | −55.49% | 0.1399 USDT | 0.1371 USDT | 647.681 K | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1379 USDT | +0.22% | 1.686 M | −21.25% | 0.1398 USDT | 0.1372 USDT | 438.103 K | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1379 USDT | +2.76% | 907.714 K | +25.41% | 0.1404 USDT | 0.1318 USDT | 2.651 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1380 USDT | +2.91% | 808.255 K | −61.14% | 0.1399 USDT | 0.1319 USDT | 1.107 M | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1380 USDT | +0.29% | 247.955 K | −48.99% | 0.1395 USDT | 0.1373 USDT | 12.897 K | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.13785 USDT | +0.30% | 183.952 K | −50.91% | 0.13989 USDT | 0.13721 USDT | 17.372 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1380 USDT | +0.36% | 123.97 K | −8.26% | 0.1400 USDT | 0.1370 USDT | 28.975 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.13781 USDT | +0.36% | 109.837 K | −49.97% | 0.13964 USDT | 0.13729 USDT | 3.635 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1379 USDT | +0.29% | 35.977 K | −15.84% | 0.1400 USDT | 0.1371 USDT | 11.229 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.13870 USDT | +0.77% | 16.801 K | −31.67% | 0.13870 USDT | 0.13870 USDT | 98 | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.139065 USDT | +0.81% | 15.995 K | −0.14% | 0.139448 USDT | 0.137898 USDT | 663 | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1393 USDT | +4.27% | 9.475 K | −9.03% | 0.1393 USDT | 0.1389 USDT | 290 | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1369 USDT | −6.23% | 46 | +4,461.86% | 0.1440 USDT | 0.1357 USDT | 220 | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0.13433 USDT | +13.49% | 2 | +450.66% | 0.13928 USDT | 0.13203 USDT | 13 | Buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13822 USDT | +0.73% | 0 | — | 0.14002 USDT | 0.13718 USDT | 52.842 K | Buy |