Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1391 USDT | +0.29% | 2.12 M | −34.46% | 0.1401 USDT | 0.1383 USDT | 126.67 K | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1391 USDT | +0.29% | 1.01 M | −29.65% | 0.1402 USDT | 0.1382 USDT | 344.48 K | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1384 USDT | +1.39% | 679.97 K | −34.20% | 0.1418 USDT | 0.1364 USDT | 1.63 M | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1391 USDT | +1.90% | 351.09 K | −34.60% | 0.1419 USDT | 0.1363 USDT | 1.22 M | Sell |
AUDIOUSDTAUDIUS / USD TETHER | KCEX | 0.1391 USDT | +0.29% | 250.96 K | −12.55% | 0.1401 USDT | 0.1382 USDT | 73.96 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1394 USDT | +0.87% | 105.32 K | −37.41% | 0.1402 USDT | 0.1386 USDT | 8.05 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1387 USDT | +0.07% | 96.99 K | −12.19% | 0.1403 USDT | 0.1380 USDT | 31.31 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1391 USDT | +0.29% | 79.01 K | −13.14% | 0.1402 USDT | 0.1383 USDT | 9.36 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1389 USDT | +0.29% | 33.88 K | +0.69% | 0.1405 USDT | 0.1380 USDT | 13.03 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.13964 USDT | +0.49% | 13.87 K | −19.88% | 0.13964 USDT | 0.13964 USDT | 8 | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.139391 USDT | +0.10% | 12.82 K | −1.85% | 0.139575 USDT | 0.138793 USDT | 1.04 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.13830 USDT | +0.29% | 4.4 K | +22.11% | 0.13895 USDT | 0.13830 USDT | 832 | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1359 USDT | −1.45% | 4.35 K | +84.67% | 0.1401 USDT | 0.1358 USDT | 20.93 K | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1339 USDT | +8.16% | 42 | +5.07% | 0.1340 USDT | 0.1339 USDT | 15 | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.12813 USDT | −4.38% | 0 | −99.91% | 0.12813 USDT | 0.12813 USDT | 0 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13922 USDT | +0.38% | 0 | — | 0.14010 USDT | 0.13828 USDT | 15.81 K | Sell |