Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1375 USDT | −5.43% | 6.518 M | −49.87% | 0.1493 USDT | 0.1306 USDT | 39.482 M | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1374 USDT | −5.37% | 1.709 M | −22.93% | 0.1494 USDT | 0.1317 USDT | 10.355 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1375 USDT | +2.54% | 925.039 K | −55.22% | 0.1385 USDT | 0.1319 USDT | 500.765 K | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1376 USDT | +2.53% | 863.1 K | +16.97% | 0.1383 USDT | 0.1318 USDT | 1.362 M | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1372 USDT | −5.51% | 281.681 K | −39.08% | 0.1494 USDT | 0.1315 USDT | 1.696 M | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.13736 USDT | −5.58% | 224.447 K | −40.23% | 0.14934 USDT | 0.13176 USDT | 1.296 M | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1374 USDT | −5.50% | 131.595 K | −1.06% | 0.1498 USDT | 0.1315 USDT | 788.65 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.13644 USDT | −5.85% | 130.533 K | −36.90% | 0.14950 USDT | 0.13143 USDT | 743.808 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1373 USDT | −5.44% | 37.285 K | −12.47% | 0.1494 USDT | 0.1316 USDT | 218.506 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.13762 USDT | −5.25% | 22.734 K | +9.55% | 0.14883 USDT | 0.13193 USDT | 119.601 K | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.137063 USDT | −5.75% | 16.701 K | +14.66% | 0.148992 USDT | 0.132426 USDT | 110.098 K | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1402 USDT | −4.17% | 10.278 K | −1.19% | 0.1501 USDT | 0.1320 USDT | 63.157 K | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1369 USDT | −6.23% | 46 | +4,461.86% | 0.1440 USDT | 0.1357 USDT | 220 | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0.13433 USDT | +13.49% | 2 | +450.66% | 0.13928 USDT | 0.13203 USDT | 13 | Buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13742 USDT | −5.44% | 0 | — | 0.14932 USDT | 0.13199 USDT | 576.042 K | Buy |