Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1371 USDT | −0.22% | 5.782 M | −56.08% | 0.1399 USDT | 0.1371 USDT | 909.071 K | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1373 USDT | −0.22% | 1.684 M | −21.20% | 0.1398 USDT | 0.1371 USDT | 639.646 K | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1373 USDT | +2.31% | 911.377 K | +25.81% | 0.1404 USDT | 0.1318 USDT | 2.77 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1371 USDT | +2.24% | 799.412 K | −61.74% | 0.1399 USDT | 0.1319 USDT | 1.158 M | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1374 USDT | −0.15% | 248.084 K | −48.94% | 0.1395 USDT | 0.1373 USDT | 15.653 K | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.13729 USDT | −0.11% | 183.646 K | −48.85% | 0.13989 USDT | 0.13708 USDT | 29.597 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1376 USDT | +0.07% | 122.654 K | −10.39% | 0.1400 USDT | 0.1369 USDT | 41.918 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.13723 USDT | −0.07% | 107.912 K | −51.34% | 0.13964 USDT | 0.13723 USDT | 5.69 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1370 USDT | −0.36% | 36.04 K | −15.54% | 0.1400 USDT | 0.1370 USDT | 16.09 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.13720 USDT | −0.32% | 16.82 K | −31.62% | 0.13870 USDT | 0.13720 USDT | 391 | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.137747 USDT | −0.15% | 15.954 K | −0.58% | 0.139448 USDT | 0.137695 USDT | 948 | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1359 USDT | +1.72% | 9.539 K | −8.41% | 0.1393 USDT | 0.1359 USDT | 761 | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1369 USDT | −6.23% | 46 | +4,461.86% | 0.1440 USDT | 0.1357 USDT | 220 | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0.13433 USDT | +13.49% | 2 | +450.66% | 0.13928 USDT | 0.13203 USDT | 13 | Buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13720 USDT | −0.01% | 0 | — | 0.14002 USDT | 0.13718 USDT | 94.244 K | Buy |