Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1374 USDT | 0.00% | 5.778 M | −56.11% | 0.1399 USDT | 0.1371 USDT | 886.257 K | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1376 USDT | 0.00% | 1.682 M | −21.32% | 0.1398 USDT | 0.1372 USDT | 625.107 K | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1376 USDT | +2.53% | 910.569 K | +25.70% | 0.1404 USDT | 0.1318 USDT | 2.764 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1373 USDT | +2.39% | 798.923 K | −61.76% | 0.1399 USDT | 0.1319 USDT | 1.153 M | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1374 USDT | −0.15% | 247.9 K | −48.98% | 0.1395 USDT | 0.1373 USDT | 14.312 K | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.13749 USDT | +0.04% | 183.606 K | −48.86% | 0.13989 USDT | 0.13720 USDT | 29.243 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1373 USDT | −0.15% | 122.488 K | −10.51% | 0.1400 USDT | 0.1370 USDT | 40.458 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.13878 USDT | +1.06% | 109.557 K | −50.29% | 0.13964 USDT | 0.13729 USDT | 3.716 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1375 USDT | 0.00% | 36.016 K | −15.60% | 0.1400 USDT | 0.1371 USDT | 15.92 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.13870 USDT | +0.77% | 16.82 K | −31.64% | 0.13870 USDT | 0.13720 USDT | 293 | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.138347 USDT | +0.29% | 15.952 K | −0.59% | 0.139448 USDT | 0.137695 USDT | 925 | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1359 USDT | +1.72% | 9.539 K | −8.41% | 0.1393 USDT | 0.1359 USDT | 761 | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1369 USDT | −6.23% | 46 | +4,461.86% | 0.1440 USDT | 0.1357 USDT | 220 | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0.13433 USDT | +13.49% | 2 | +450.66% | 0.13928 USDT | 0.13203 USDT | 13 | Buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13728 USDT | +0.04% | 0 | — | 0.14002 USDT | 0.13718 USDT | 94.182 K | Buy |