Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 30.483 USDT | +5.90% | 285.165 M | +13.82% | 30.487 USDT | 28.480 USDT | 9.744 M | Strong buy |
AVAXUSDTAVAX / TetherUS | Binance | 30.46 USDT | +5.84% | 82.991 M | +21.51% | 30.47 USDT | 28.49 USDT | 2.832 M | Strong buy |
AVAXUSDTAVAX / Tether USD | HTX | 30.4593 USDT | +5.69% | 13.465 M | +2.45% | 30.4758 USDT | 28.5018 USDT | 152.188 K | Strong buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 30.475 USDC | +5.84% | 6.713 M | +20.65% | 30.477 USDC | 28.476 USDC | 229.735 K | Strong buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 42,240.0000 KRW | +5.18% | 4.856 M | +50.24% | 42,270.0000 KRW | 39,840.0000 KRW | 165.402 K | Strong buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,047.4 TRY | +5.33% | 4.512 M | +1.75% | 1,047.4 TRY | 985.2 TRY | 154.169 K | Strong buy |
AVAXUSDCAVAX / USD Coin | Binance | 30.47 USDC | +5.76% | 3.278 M | +1.87% | 30.49 USDC | 28.46 USDC | 112.229 K | Strong buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 30.47 USD | +5.91% | 2.853 M | +39.62% | 30.47 USD | 28.54 USD | 97.735 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003969 BTC | +5.50% | 1.685 M | +6.97% | 0.0003969 BTC | 0.0003751 BTC | 57.57 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 30.4728627 USD | +5.82% | 1.638 M | +5.49% | 30.4728627 USD | 28.5182998 USD | 57.57 K | Strong buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 30.48 USDT | +5.91% | 1.504 M | +12.25% | 30.48 USDT | 28.50 USDT | 51.426 K | Strong buy |
AVAXEURAVAX / Euro | Kraken | 28.41 EUR | +5.65% | 703.346 K | −3.75% | 28.41 EUR | 26.62 EUR | 23.881 K | Strong buy |
AVAXUSDTAVAX / Tether USD | Kraken | 30.45 USDT | +5.91% | 378.442 K | +7.71% | 30.45 USDT | 28.52 USDT | 12.86 K | Strong buy |
AVAXEURAVAX / Euro | Binance | 28.41 EUR | +5.85% | 328.671 K | −10.55% | 28.41 EUR | 26.55 EUR | 11.144 K | Strong buy |
AVAXETHAVAX / Ethereum | Binance | 0.00972 ETH | 0.00% | 316.603 K | +46.22% | 0.00995 ETH | 0.00939 ETH | 11.092 K | Sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.04869 BNB | +1.12% | 236.194 K | +219.22% | 0.04913 BNB | 0.04496 BNB | 8.213 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 30.44 USDC | +5.77% | 224.313 K | +11.31% | 30.44 USDC | 28.52 USDC | 7.681 K | Strong buy |
AVAXUSDAVAX / Dollar | Bitfinex | 30.47600000 USD | +5.97% | 223.424 K | −5.86% | 30.47600000 USD | 28.61400000 USD | 7.628 K | Strong buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 30.505000 USD | +5.67% | 198.427 K | +12.49% | 30.505000 USD | 28.550000 USD | 6.722 K | Strong buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 30.32 USDT | +5.46% | 157.239 K | +24.58% | 30.45 USDT | 28.52 USDT | 5.386 K | Strong buy |
AVAXBRLAVAX / BRL | Binance | 175.2 BRL | +6.05% | 102.554 K | +58.39% | 175.6 BRL | 165.0 BRL | 3.46 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00039668 BTC | +5.56% | 77.36 K | +54.70% | 0.00039712 BTC | 0.00037527 BTC | 2.647 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 30.39200000 USDT | +5.54% | 50.05 K | +24.85% | 30.39200000 USDT | 28.52000000 USDT | 1.703 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003934 BTC | +4.93% | 21.807 K | +225.31% | 0.0003982 BTC | 0.0003737 BTC | 737 | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 30.442000 GUSD | +5.63% | 0 | — | 30.442000 GUSD | 28.545000 GUSD | 10.295 K | Strong buy |
AVAXFDUSDAVAX / FDUSD | Binance | 30.47 FDUSD | +5.84% | 0 | — | 30.47 FDUSD | 28.52 FDUSD | 63.764 K | Strong buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 30.24 USD | +6.74% | — | — | 30.28 USD | 28.33 USD | 2.856 K | Strong buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 30.483 USDT | +5.90% | — | — | 30.492 USDT | 28.489 USDT | 722.719 K | Strong buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 30.490 USDT | +5.92% | — | — | 30.490 USDT | 28.490 USDT | 26.997 M | Strong buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 290.63 WCRO | +11.52% | — | — | 295.52 WCRO | 260.61 WCRO | 96 | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 30.464 USD | +5.80% | — | — | 30.473 USD | 28.500 USD | 102.257 K | Strong buy |