Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 28.295 USDT | +3.33% | 245.894 M | −1.53% | 28.589 USDT | 27.113 USDT | 7.31 M | Strong buy |
AVAXUSDTAVAX / TetherUS | Binance | 28.30 USDT | +3.36% | 68.248 M | +2.22% | 28.58 USDT | 27.10 USDT | 1.993 M | Strong buy |
AVAXUSDTAVAX / Tether USD | HTX | 28.2895 USDT | +0.74% | 13.497 M | −17.82% | 28.3156 USDT | 27.5116 USDT | 62.462 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28.304 USDC | +3.36% | 5.865 M | −6.86% | 28.584 USDC | 27.115 USDC | 166.864 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 978.5 TRY | +4.08% | 4.375 M | +19.94% | 984.4 TRY | 931.9 TRY | 126.143 K | Strong buy |
AVAXUSDCAVAX / USD Coin | Binance | 28.32 USDC | +3.36% | 3.249 M | −15.13% | 28.59 USDC | 27.14 USDC | 93.463 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 39,370.0000 KRW | +4.54% | 3.118 M | +72.53% | 39,660.0000 KRW | 37,460.0000 KRW | 97.387 K | Strong buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 28.32 USD | +3.40% | 2.343 M | +0.05% | 28.59 USD | 27.15 USD | 51.567 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003681 BTC | +2.00% | 1.577 M | −10.47% | 0.0003753 BTC | 0.0003585 BTC | 45.799 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 28.3322315 USD | +3.45% | 1.563 M | −12.55% | 28.6033957 USD | 27.1502554 USD | 45.798 K | Strong buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 28.30 USDT | +3.36% | 1.434 M | +6.08% | 28.57 USDT | 27.10 USDT | 38.904 K | Strong buy |
AVAXEURAVAX / Euro | Kraken | 26.48 EUR | +4.38% | 666.21 K | +29.18% | 26.58 EUR | 25.19 EUR | 21.244 K | Strong buy |
AVAXEURAVAX / Euro | Binance | 26.45 EUR | +4.42% | 374.958 K | +20.85% | 27.14 EUR | 25.15 EUR | 10.839 K | Strong buy |
AVAXUSDTAVAX / Tether USD | Kraken | 28.29 USDT | +3.02% | 298.363 K | +74.63% | 28.55 USDT | 27.14 USDT | 8.856 K | Strong buy |
AVAXUSDAVAX / Dollar | Bitfinex | 28.16400000 USD | +2.80% | 266.182 K | −4.61% | 28.57900000 USD | 27.12300000 USD | 7.784 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.00955 ETH | +1.06% | 241.542 K | −7.09% | 0.00976 ETH | 0.00937 ETH | 6.536 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28.36 USDC | +3.43% | 197.297 K | +5.78% | 28.55 USDC | 27.16 USDC | 5.76 K | Strong buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 28.318000 USD | +3.37% | 184.262 K | +47.24% | 28.592000 USD | 27.148000 USD | 5.255 K | Strong buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 28.30 USDT | +3.63% | 133.458 K | +72.99% | 28.55 USDT | 27.16 USDT | 4.11 K | Strong buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.04754 BNB | +3.80% | 87.539 K | +28.95% | 0.04769 BNB | 0.04558 BNB | 2.233 K | Buy |
AVAXBRLAVAX / BRL | Binance | 163.7 BRL | +4.94% | 75.347 K | +10.91% | 164.5 BRL | 154.4 BRL | 1.824 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036730 BTC | +1.65% | 57.039 K | +127.24% | 0.00037423 BTC | 0.00035920 BTC | 1.519 K | Sell |
AVAXUSTAVAX / UST | Bitfinex | 28.32000000 USDT | +3.43% | 45.105 K | −11.80% | 28.55000000 USDT | 27.13100000 USDT | 1.39 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003646 BTC | +1.25% | 5.954 K | −20.15% | 0.0003751 BTC | 0.0003563 BTC | 208 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 28.31 FDUSD | +3.36% | 0 | — | 28.59 FDUSD | 27.14 FDUSD | 54.643 K | Strong buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 28.154000 GUSD | +3.61% | 0 | — | 28.508000 GUSD | 27.175000 GUSD | 3.541 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 28.45 USD | +8.41% | — | — | 28.65 USD | 26.24 USD | 3.672 K | Strong buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 28.298 USDT | +3.30% | — | — | 28.583 USDT | 27.111 USDT | 498.85 K | Strong buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 250.13 WCRO | −12.89% | — | — | 302.20 WCRO | 250.13 WCRO | 132 | Strong sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.294 USDT | +3.34% | — | — | 28.585 USDT | 27.110 USDT | 19.434 M | Strong buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 28.326 USD | +3.43% | — | — | 28.586 USD | 27.114 USD | 99.583 K | Strong buy |