Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 31.632 USDT | +4.06% | 318.903 M | +2.85% | 32.055 USDT | 29.691 USDT | 4.767 M | Strong buy |
AVAXUSDTAVAX / TetherUS | Binance | 31.61 USDT | +4.12% | 108.575 M | +27.07% | 32.00 USDT | 29.69 USDT | 1.826 M | Strong buy |
AVAXUSDTAVAX / Tether USD | HTX | 31.6408 USDT | +9.79% | 13.782 M | +2.01% | 32.0058 USDT | 28.5018 USDT | 306.149 K | Strong buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 31.614 USDC | +4.08% | 7.828 M | +17.83% | 32.016 USDC | 29.680 USDC | 107.214 K | Strong buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,088.0 TRY | +4.07% | 5.018 M | −5.47% | 1,097.9 TRY | 1,021.8 TRY | 63.752 K | Strong buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 43,850.0000 KRW | +4.03% | 4.896 M | −1.52% | 44,290.0000 KRW | 41,300.0000 KRW | 80.424 K | Strong buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 31.63 USD | +4.01% | 3.559 M | +29.11% | 32.00 USD | 29.73 USD | 58.598 K | Strong buy |
AVAXUSDCAVAX / USD Coin | Binance | 31.63 USDC | +4.15% | 3.537 M | −12.94% | 32.01 USDC | 29.71 USDC | 55.39 K | Strong buy |
AVAXUSDAVAX / US Dollar | Binance | 31.6112884 USD | +4.10% | 2.088 M | +7.73% | 31.9742174 USD | 29.7276542 USD | 37.436 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003997 BTC | +0.93% | 2.084 M | +4.84% | 0.0004069 BTC | 0.0003874 BTC | 37.468 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 31.62 USDT | +4.08% | 1.849 M | +14.08% | 32.09 USDT | 29.70 USDT | 29.317 K | Strong buy |
AVAXEURAVAX / Euro | Kraken | 29.35 EUR | +3.35% | 836 K | −7.53% | 29.81 EUR | 27.77 EUR | 11.042 K | Strong buy |
AVAXUSDTAVAX / Tether USD | Kraken | 31.57 USDT | +3.95% | 541.509 K | +27.21% | 31.98 USDT | 29.72 USDT | 8.785 K | Strong buy |
AVAXETHAVAX / Ethereum | Binance | 0.00985 ETH | +1.34% | 449.819 K | +94.61% | 0.01006 ETH | 0.00956 ETH | 8.136 K | Neutral |
AVAXEURAVAX / Euro | Binance | 29.42 EUR | +3.74% | 327.196 K | −20.91% | 29.88 EUR | 27.70 EUR | 3.788 K | Strong buy |
AVAXUSDAVAX / Dollar | Bitfinex | 31.49300000 USD | +3.34% | 323.71 K | +3.40% | 31.95200000 USD | 29.78700000 USD | 7.621 K | Strong buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 31.60 USDC | +4.12% | 251.811 K | +2.86% | 31.97 USDC | 29.72 USDC | 3.6 K | Strong buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 31.710000 USD | +4.20% | 244.915 K | +27.77% | 32.282000 USD | 29.765000 USD | 3.795 K | Strong buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.04979 BNB | +2.11% | 240.999 K | −0.75% | 0.05076 BNB | 0.04754 BNB | 6.066 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 31.57 USDT | +4.02% | 184.37 K | +31.39% | 31.95 USDT | 29.61 USDT | 3.148 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00039886 BTC | +0.77% | 128.904 K | +124.04% | 0.00040652 BTC | 0.00038770 BTC | 2.404 K | Buy |
AVAXBRLAVAX / BRL | Binance | 181.3 BRL | +3.36% | 107.461 K | +12.27% | 184.1 BRL | 171.9 BRL | 1.67 K | Strong buy |
AVAXUSTAVAX / UST | Bitfinex | 31.58800000 USDT | +3.82% | 78.353 K | +60.14% | 31.99100000 USDT | 29.70100000 USDT | 1.497 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003974 BTC | +0.63% | 18.266 K | +64.98% | 0.0004076 BTC | 0.0003881 BTC | 152 | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 31.67 FDUSD | +4.18% | 0 | — | 32.00 FDUSD | 29.72 FDUSD | 52.359 K | Strong buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 31.571000 GUSD | +3.71% | 0 | — | 31.991000 GUSD | 29.816000 GUSD | 18.708 K | Strong buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 31.44 USD | +3.96% | — | — | 32.35 USD | 29.90 USD | 2.101 K | Strong buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 31.629 USDT | +4.07% | — | — | 32.047 USDT | 29.691 USDT | 353.65 K | Strong buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 253.02 WCRO | −12.94% | — | — | 294.57 WCRO | 249.68 WCRO | 67 | Strong sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 31.653 USD | +4.11% | — | — | 32.023 USD | 29.704 USD | 53.528 K | Strong buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 31.662 USDT | +4.18% | — | — | 32.021 USDT | 29.693 USDT | 7.529 M | Strong buy |