Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 35.372 USDT | +5.28% | 422.93 M | +13.58% | 36.026 USDT | 32.312 USDT | 9.31 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 35.35 USDT | +5.24% | 145.88 M | +18.35% | 35.99 USDT | 32.31 USDT | 3.22 M | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 35.430 USDC | +5.38% | 14.72 M | +29.13% | 36.039 USDC | 32.360 USDC | 315.1 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 35.3788 USDT | +1.16% | 14.29 M | +7.46% | 35.4510 USDT | 34.8618 USDT | 17.61 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 35.41 USD | +5.36% | 10.55 M | +75.32% | 36.01 USD | 32.38 USD | 196.73 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,223.3 TRY | +5.10% | 6.3 M | +12.33% | 1,240.1 TRY | 1,120.0 TRY | 143.99 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 35.3226206 USD | +5.02% | 5.26 M | +61.32% | 35.9999553 USD | 32.3552096 USD | 117.51 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 35.37 USDC | +5.21% | 5.19 M | +43.74% | 36.00 USDC | 32.35 USDC | 105.9 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003627 BTC | +1.71% | 5.14 M | +60.12% | 0.0003697 BTC | 0.0003421 BTC | 117.51 K | Sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 49,630.0000 KRW | +4.62% | 3.75 M | +25.00% | 50,350.0000 KRW | 45,910.0000 KRW | 99.37 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 35.38 USDT | +5.39% | 2.47 M | +8.34% | 36.01 USDT | 32.30 USDT | 54.67 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 35.26 USDT | +5.07% | 1.64 M | +47.94% | 36.90 USDT | 32.35 USDT | 42.04 K | Buy |
AVAXEURAVAX / Euro | Kraken | 33.68 EUR | +5.95% | 1.02 M | −21.91% | 34.11 EUR | 30.66 EUR | 23.65 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01060 ETH | −3.20% | 989.26 K | +154.34% | 0.01100 ETH | 0.01044 ETH | 28.05 K | Buy |
AVAXEURAVAX / Euro | Binance | 33.72 EUR | +5.94% | 854.13 K | +17.96% | 34.13 EUR | 30.67 EUR | 19.2 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 35.31400000 USD | +5.26% | 623.11 K | +48.24% | 35.95400000 USD | 32.37700000 USD | 16.12 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 35.34 USDC | +5.02% | 317.67 K | +2.08% | 35.99 USDC | 32.34 USDC | 6.75 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 35.416000 USD | +5.32% | 262.2 K | −0.76% | 36.083000 USD | 32.529000 USD | 6.23 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.05719 BNB | +2.84% | 248.29 K | +37.47% | 0.05760 BNB | 0.05440 BNB | 6.17 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 35.35 USDT | +5.24% | 242.9 K | +0.60% | 35.96 USDT | 32.39 USDT | 6.12 K | Buy |
AVAXBRLAVAX / BRL | Binance | 206.8 BRL | +6.16% | 236 K | +86.68% | 209.2 BRL | 188.0 BRL | 6.27 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 35.36900000 USDT | +5.33% | 103.24 K | −31.60% | 35.94500000 USDT | 32.46200000 USDT | 2.45 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036389 BTC | +2.11% | 44.63 K | −38.43% | 0.00036898 BTC | 0.00034348 BTC | 1.12 K | Sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003607 BTC | +0.75% | 42.35 K | +135.95% | 0.0003690 BTC | 0.0003430 BTC | 847 | Strong sell |
AVAXFDUSDAVAX / FDUSD | Binance | 35.42 FDUSD | +5.14% | 0 | — | 36.05 FDUSD | 32.41 FDUSD | 89.77 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 35.046000 GUSD | +3.51% | 0 | — | 36.009000 GUSD | 33.160000 GUSD | 2.68 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 35.35 USD | +4.97% | — | — | 37.52 USD | 32.82 USD | 6.51 K | Strong buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 194.53 WCRO | +3.04% | — | — | 207.01 WCRO | 187.32 WCRO | 191 | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.364 USDT | +5.28% | — | — | 36.021 USDT | 32.318 USDT | 15.92 M | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.364 USD | +5.24% | — | — | 36.001 USD | 32.350 USD | 124.75 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 35.371 USDT | +5.28% | — | — | 36.021 USDT | 32.315 USDT | 744.65 K | Buy |