Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 41.751 USDT | +0.68% | 685.7 M | −41.44% | 43.192 USDT | 41.271 USDT | 4.82 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 41.72 USDT | +0.65% | 239.37 M | −44.90% | 43.14 USDT | 41.25 USDT | 1.65 M | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 41.785 USDC | +0.64% | 21.63 M | −58.56% | 43.245 USDC | 41.318 USDC | 148.45 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 41.6951 USDT | −3.41% | 19.21 M | −6.19% | 43.7042 USDT | 40.6844 USDT | 316.12 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,443.8 TRY | +0.49% | 11.01 M | −59.50% | 1,490.4 TRY | 1,431.1 TRY | 67.4 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 41.75 USD | +0.63% | 9.87 M | −58.04% | 43.16 USD | 41.34 USD | 66.16 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 41.77 USDC | +0.65% | 9.77 M | −30.67% | 43.19 USDC | 41.28 USDC | 42.76 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 57,800.0000 KRW | 0.00% | 6.65 M | −49.85% | 59,800.0000 KRW | 57,350.0000 KRW | 70.59 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004251 BTC | +0.19% | 6.49 M | −63.13% | 0.0004387 BTC | 0.0004216 BTC | 38.11 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 41.7308485 USD | +0.64% | 6.46 M | −63.30% | 43.1431004 USD | 41.2995353 USD | 38.11 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 41.74 USDT | +0.72% | 3.53 M | −20.69% | 43.12 USDT | 41.26 USDT | 29.45 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 41.72 USDT | +0.72% | 2.48 M | +36.56% | 43.09 USDT | 41.40 USDT | 5.39 K | Buy |
AVAXEURAVAX / Euro | Kraken | 39.90 EUR | +0.73% | 1.97 M | −50.06% | 41.14 EUR | 39.57 EUR | 9.76 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01226 ETH | +0.33% | 1.05 M | −52.67% | 0.01262 ETH | 0.01220 ETH | 7.58 K | Buy |
AVAXEURAVAX / Euro | Binance | 39.87 EUR | +0.78% | 783.87 K | −58.60% | 41.16 EUR | 39.54 EUR | 4.55 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 41.57600000 USD | +0.45% | 682.61 K | −55.00% | 43.01600000 USD | 41.23400000 USD | 2.61 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 41.821000 USD | +0.19% | 672.93 K | −52.54% | 43.500000 USD | 41.713000 USD | 2.41 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 41.69 USDT | +0.58% | 460.55 K | −51.79% | 43.10 USDT | 41.47 USDT | 1.78 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 41.72 USDC | +0.53% | 419.36 K | −16.77% | 43.19 USDC | 41.40 USDC | 3.71 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.06123 BNB | −3.79% | 379.12 K | −63.80% | 0.06506 BNB | 0.06076 BNB | 4.29 K | Buy |
AVAXBRLAVAX / BRL | Binance | 244.1 BRL | +0.70% | 285.26 K | −41.80% | 252.0 BRL | 241.8 BRL | 1.33 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 41.69100000 USDT | +0.81% | 119.54 K | −78.92% | 43.07800000 USDT | 41.61300000 USDT | 271 | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00042247 BTC | −0.72% | 67.01 K | −64.94% | 0.00043653 BTC | 0.00042247 BTC | 127 | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004255 BTC | +0.02% | 52.82 K | −40.74% | 0.0004385 BTC | 0.0004241 BTC | 167 | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 41.605000 GUSD | −0.41% | 0 | — | 42.791000 GUSD | 41.444000 GUSD | 1.21 K | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 41.82 FDUSD | +0.53% | 0 | — | 43.24 FDUSD | 41.39 FDUSD | 30.8 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 41.747 USDT | +0.66% | — | — | 43.169 USDT | 41.279 USDT | 9.22 M | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 41.94 USD | +3.10% | — | — | 43.25 USD | 40.68 USD | 2.71 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 211.74 WCRO | +6.40% | — | — | 216.44 WCRO | 199.00 WCRO | 64 | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 41.760 USD | +0.73% | — | — | 43.166 USD | 41.288 USD | 55.23 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 41.714 USDT | +0.62% | — | — | 43.171 USDT | 41.262 USDT | 273.16 K | Buy |