Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 34.615 USDT | −3.17% | 842.928 M | +67.15% | 37.736 USDT | 33.054 USDT | 12.145 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 34.56 USDT | −3.22% | 349.267 M | +98.78% | 37.67 USDT | 32.96 USDT | 4.713 M | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 34.626 USDC | −3.23% | 24.049 M | +87.93% | 37.773 USDC | 33.038 USDC | 349.435 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 34.5608 USDT | +6.47% | 23.188 M | +15.83% | 37.6779 USDT | 32.4233 USDT | 539.494 K | Strong buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,190.8 TRY | −2.83% | 15.058 M | +74.45% | 1,298.0 TRY | 1,138.6 TRY | 198.634 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 48,660.0000 KRW | −2.87% | 13.143 M | +77.61% | 53,550.0000 KRW | 46,370.0000 KRW | 189.22 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 34.52 USDC | −3.49% | 12.906 M | +125.93% | 37.74 USDC | 33.00 USDC | 200.933 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 34.48 USD | −3.61% | 12.233 M | +88.28% | 37.69 USD | 33.06 USD | 169.068 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 34.5295253 USD | −3.30% | 10.692 M | +106.86% | 37.6937979 USD | 33.0488597 USD | 165.47 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003977 BTC | −1.19% | 10.408 M | +107.53% | 0.0004231 BTC | 0.0003872 BTC | 165.486 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 34.32 USDT | −4.27% | 4.045 M | +43.23% | 37.68 USDT | 33.17 USDT | 50.273 K | Buy |
AVAXEURAVAX / Euro | Kraken | 31.14 EUR | −6.26% | 2.927 M | +71.88% | 35.13 EUR | 30.32 EUR | 32.023 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 34.53 USDT | −3.49% | 1.777 M | +193.32% | 37.66 USDT | 33.06 USDT | 21.01 K | Buy |
AVAXEURAVAX / Euro | Binance | 31.49 EUR | −5.09% | 1.231 M | +94.31% | 35.21 EUR | 30.21 EUR | 13.864 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01052 ETH | −0.66% | 1.172 M | +89.55% | 0.01109 ETH | 0.01029 ETH | 19.364 K | Strong buy |
AVAXUSDAVAX / Dollar | Bitfinex | 34.53900000 USD | −3.23% | 1.097 M | +74.49% | 37.59300000 USD | 33.03600000 USD | 16.633 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 34.493000 USD | −3.42% | 1.018 M | +142.76% | 37.801000 USD | 33.101000 USD | 15.238 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.05514 BNB | +1.87% | 749.461 K | +273.06% | 0.05753 BNB | 0.05363 BNB | 6.753 K | Strong buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 34.48 USDT | −3.17% | 634.482 K | +15.18% | 37.63 USDT | 33.18 USDT | 9.448 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 34.31 USDC | −4.16% | 476.55 K | +30.86% | 37.64 USDC | 33.18 USDC | 5.948 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 34.35000000 USDT | −3.90% | 371.929 K | +133.20% | 37.59000000 USDT | 33.02400000 USDT | 7.212 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00039549 BTC | −1.93% | 319.473 K | +6.07% | 0.00042153 BTC | 0.00038844 BTC | 2.683 K | Buy |
AVAXBRLAVAX / BRL | Binance | 198.1 BRL | −4.07% | 314.623 K | +156.90% | 216.5 BRL | 190.1 BRL | 4.179 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003970 BTC | −0.92% | 51.142 K | +199.28% | 0.0004200 BTC | 0.0003898 BTC | 721 | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 34.64 FDUSD | −3.21% | 0 | — | 37.78 FDUSD | 33.15 FDUSD | 95.049 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 34.589000 GUSD | −3.17% | 0 | — | 37.741000 GUSD | 33.287000 GUSD | 28.037 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 33.53 USD | −5.47% | — | — | 37.24 USD | 33.53 USD | 6.737 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.525 USD | −3.42% | — | — | 37.695 USD | 33.197 USD | 107.993 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 203.04 WCRO | +13.24% | — | — | 203.04 WCRO | 163.49 WCRO | 188 | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.628 USDT | −3.14% | — | — | 37.734 USDT | 33.069 USDT | 23.341 M | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 34.652 USDT | −3.06% | — | — | 37.731 USDT | 33.047 USDT | 1.25 M | Buy |