Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 33.515 USDT | +1.16% | 584.653 M | −32.11% | 33.616 USDT | 32.248 USDT | 2.09 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 33.53 USDT | +1.27% | 245.134 M | −18.59% | 33.61 USDT | 32.23 USDT | 636.183 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 33.5071 USDT | −3.44% | 22.836 M | −12.99% | 35.0848 USDT | 31.6323 USDT | 391.906 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 33.560 USDC | +1.16% | 16.898 M | −31.84% | 33.633 USDC | 32.265 USDC | 75.63 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 47,730.0000 KRW | +1.66% | 9.081 M | −27.65% | 47,800.0000 KRW | 46,020.0000 KRW | 54.011 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,154.9 TRY | +1.31% | 9.045 M | −17.24% | 1,157.9 TRY | 1,109.2 TRY | 23.028 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 33.4875883 USD | +1.00% | 7.295 M | −19.38% | 33.6049799 USD | 32.2635143 USD | 21.393 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003730 BTC | +1.86% | 7.183 M | −21.57% | 0.0003732 BTC | 0.0003598 BTC | 21.393 K | Sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 33.52 USD | +1.30% | 6.918 M | −26.34% | 33.61 USD | 32.27 USD | 17.708 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 33.51 USDC | +1.09% | 6.432 M | −37.94% | 33.63 USDC | 32.27 USDC | 17.908 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 33.52 USDT | +1.24% | 3.123 M | −18.62% | 33.59 USDT | 32.25 USDT | 11.838 K | Buy |
AVAXEURAVAX / Euro | Kraken | 31.74 EUR | +1.08% | 1.299 M | −38.09% | 31.80 EUR | 30.60 EUR | 884 | Buy |
AVAXEURAVAX / Euro | Binance | 31.64 EUR | +1.22% | 1.169 M | +25.24% | 31.76 EUR | 30.48 EUR | 4.027 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 33.48 USDT | +1.15% | 989.049 K | −30.03% | 33.56 USDT | 32.26 USDT | 18.119 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 33.43700000 USD | +0.93% | 888.025 K | −23.29% | 33.56000000 USD | 32.30000000 USD | 9.564 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 33.695000 USD | +1.50% | 566.607 K | −15.22% | 34.048000 USD | 32.566000 USD | 2.326 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01038 ETH | −0.19% | 510.538 K | −52.05% | 0.01043 ETH | 0.01013 ETH | 1.733 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 33.57 USDC | +1.18% | 391.878 K | −13.55% | 33.63 USDC | 32.29 USDC | 1.725 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 33.48 USDT | +1.03% | 283.07 K | −33.94% | 33.56 USDT | 32.27 USDT | 1.041 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00037262 BTC | +1.77% | 227.466 K | −13.70% | 0.00037262 BTC | 0.00036062 BTC | 678 | Sell |
AVAXBRLAVAX / BRL | Binance | 195.5 BRL | +1.03% | 227.405 K | −18.12% | 195.5 BRL | 189.1 BRL | 941 | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.05332 BNB | −0.37% | 150.737 K | −59.99% | 0.05353 BNB | 0.05230 BNB | 1.326 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 33.49800000 USDT | +1.31% | 139.907 K | −61.20% | 33.57100000 USDT | 32.33100000 USDT | 382 | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003716 BTC | +1.61% | 25.163 K | −20.40% | 0.0003716 BTC | 0.0003582 BTC | 105 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 33.55 FDUSD | +1.08% | 0 | — | 33.65 FDUSD | 32.31 FDUSD | 8.45 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 33.230000 GUSD | +0.16% | 0 | — | 33.438000 GUSD | 32.427000 GUSD | 622 | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.510 USDT | +1.13% | — | — | 33.613 USDT | 32.247 USDT | 2.63 M | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 211.56 WCRO | +7.81% | — | — | 212.65 WCRO | 196.23 WCRO | 76 | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 33.08 USD | −0.20% | — | — | 33.15 USD | 32.29 USD | 2.623 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 33.530 USDT | +1.22% | — | — | 33.612 USDT | 32.238 USDT | 179.679 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.553 USD | +1.25% | — | — | 33.625 USD | 32.248 USD | 44.693 K | Buy |