Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 41.836 USDT | −3.14% | 1.03 B | +46.09% | 45.318 USDT | 41.021 USDT | 19.19 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 41.79 USDT | −3.15% | 394.86 M | +61.69% | 45.27 USDT | 41.06 USDT | 7.13 M | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 41.867 USDC | −3.14% | 40.51 M | +23.56% | 45.371 USDC | 41.111 USDC | 725.96 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,451.4 TRY | −2.86% | 21.78 M | +42.87% | 1,566.7 TRY | 1,420.7 TRY | 362.78 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 41.8644 USDT | −3.02% | 20.92 M | +17.36% | 43.7042 USDT | 41.1310 USDT | 89.09 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 41.91 USD | −2.99% | 19.85 M | +58.14% | 45.32 USD | 41.29 USD | 330.16 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 41.91 USDC | −3.01% | 15.44 M | +89.54% | 45.63 USDC | 39.72 USDC | 281 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004292 BTC | −1.67% | 15.06 M | +76.57% | 0.0004590 BTC | 0.0004215 BTC | 271.8 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 41.9343806 USD | −2.80% | 15.01 M | +75.34% | 45.2292036 USD | 41.2081582 USD | 271.8 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 58,400.0000 KRW | −2.26% | 11.03 M | +36.48% | 62,750.0000 KRW | 56,950.0000 KRW | 202.72 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 41.79 USDT | −2.88% | 4.3 M | +34.26% | 45.43 USDT | 41.20 USDT | 81.16 K | Buy |
AVAXEURAVAX / Euro | Kraken | 39.96 EUR | −3.50% | 3.54 M | +62.96% | 43.29 EUR | 39.37 EUR | 60.49 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 41.85 USDT | −2.92% | 2.78 M | +107.76% | 45.24 USDT | 41.21 USDT | 59.08 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01231 ETH | −5.02% | 1.84 M | +47.56% | 0.01353 ETH | 0.01217 ETH | 34.37 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 42.120000 USD | −2.88% | 1.48 M | +121.19% | 45.450000 USD | 41.362000 USD | 21.47 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 41.84900000 USD | −2.96% | 1.31 M | +49.99% | 45.07400000 USD | 41.07800000 USD | 24.15 K | Buy |
AVAXEURAVAX / Euro | Binance | 39.96 EUR | −2.99% | 1.2 M | −20.56% | 43.58 EUR | 39.34 EUR | 20.57 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 41.99 USDT | −2.69% | 1 M | +187.39% | 45.21 USDT | 40.87 USDT | 15.48 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.06427 BNB | −5.90% | 835.77 K | +51.08% | 0.07086 BNB | 0.06269 BNB | 14.42 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 41.94 USDC | −3.23% | 479.59 K | +22.21% | 45.18 USDC | 41.42 USDC | 8.95 K | Buy |
AVAXBRLAVAX / BRL | Binance | 245.8 BRL | −2.58% | 476.24 K | +85.39% | 264.6 BRL | 240.4 BRL | 8.41 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 41.86100000 USDT | −3.16% | 333.53 K | −10.86% | 45.02200000 USDT | 41.20700000 USDT | 5.31 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00042887 BTC | −1.79% | 178.95 K | +83.42% | 0.00045761 BTC | 0.00042447 BTC | 3.33 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004314 BTC | −1.30% | 98.77 K | +173.84% | 0.0004599 BTC | 0.0004231 BTC | 1.79 K | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 41.95 FDUSD | −3.03% | 0 | — | 45.34 FDUSD | 41.26 FDUSD | 186.36 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 42.097000 GUSD | −2.69% | 0 | — | 45.025000 GUSD | 41.403000 GUSD | 5.86 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 41.810 USDT | −3.18% | — | — | 45.310 USDT | 41.100 USDT | 1.23 M | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 41.852 USD | −3.15% | — | — | 45.235 USD | 41.304 USD | 138.59 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 41.880 USDT | −3.02% | — | — | 45.313 USDT | 41.154 USDT | 43.89 M | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 42.08 USD | −2.36% | — | — | 45.94 USD | 41.59 USD | 10.05 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 212.02 WCRO | −5.52% | — | — | 239.53 WCRO | 209.00 WCRO | 227 | Sell |