Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 28.409 USDT | +3.75% | 251.74 M | +4.58% | 28.589 USDT | 27.113 USDT | 8.552 M | Strong buy |
AVAXUSDTAVAX / TetherUS | Binance | 28.41 USDT | +3.76% | 69.505 M | +6.32% | 28.58 USDT | 27.10 USDT | 2.334 M | Strong buy |
AVAXUSDTAVAX / Tether USD | HTX | 28.4110 USDT | +1.17% | 13.421 M | −13.57% | 28.5135 USDT | 27.5116 USDT | 130.304 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28.414 USDC | +3.76% | 5.771 M | −1.05% | 28.584 USDC | 27.115 USDC | 189.766 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 981.7 TRY | +4.43% | 4.458 M | +18.22% | 985.5 TRY | 931.9 TRY | 154.52 K | Strong buy |
AVAXUSDCAVAX / USD Coin | Binance | 28.40 USDC | +3.65% | 3.299 M | −10.41% | 28.59 USDC | 27.14 USDC | 112.263 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 39,620.0000 KRW | +5.20% | 3.182 M | +74.82% | 39,800.0000 KRW | 37,460.0000 KRW | 107.661 K | Strong buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 28.38 USD | +3.61% | 2.063 M | −21.51% | 28.59 USD | 27.15 USD | 62.018 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003710 BTC | +2.80% | 1.613 M | −1.97% | 0.0003753 BTC | 0.0003585 BTC | 54.879 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 28.3708276 USD | +3.59% | 1.599 M | −2.62% | 28.6033957 USD | 27.1502554 USD | 54.872 K | Strong buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 28.37 USDT | +3.62% | 1.413 M | +4.23% | 28.57 USDT | 27.10 USDT | 45.715 K | Strong buy |
AVAXEURAVAX / Euro | Kraken | 26.48 EUR | +4.38% | 722.457 K | +44.83% | 26.63 EUR | 25.19 EUR | 25.353 K | Strong buy |
AVAXEURAVAX / Euro | Binance | 26.47 EUR | +4.50% | 362.472 K | +18.04% | 27.14 EUR | 25.15 EUR | 12.24 K | Strong buy |
AVAXUSDTAVAX / Tether USD | Kraken | 28.36 USDT | +3.28% | 335.369 K | +95.75% | 28.55 USDT | 27.14 USDT | 11.644 K | Strong buy |
AVAXUSDAVAX / Dollar | Bitfinex | 28.43500000 USD | +3.79% | 250.66 K | +7.60% | 28.57900000 USD | 27.12300000 USD | 8.316 K | Strong buy |
AVAXETHAVAX / Ethereum | Binance | 0.00963 ETH | +1.90% | 225.76 K | −9.55% | 0.00976 ETH | 0.00937 ETH | 7.385 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28.39 USDC | +3.54% | 201.886 K | +8.74% | 28.55 USDC | 27.16 USDC | 6.821 K | Strong buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 28.360000 USD | +3.52% | 181.381 K | +44.65% | 28.592000 USD | 27.148000 USD | 6.207 K | Strong buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 28.35 USDT | +3.81% | 123.962 K | +48.80% | 28.55 USDT | 27.16 USDT | 4.3 K | Strong buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.04760 BNB | +3.93% | 74.876 K | −0.41% | 0.04796 BNB | 0.04558 BNB | 2.426 K | Buy |
AVAXBRLAVAX / BRL | Binance | 163.8 BRL | +5.00% | 60.07 K | −24.81% | 164.5 BRL | 154.4 BRL | 2.006 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00037078 BTC | +2.62% | 57.32 K | +140.75% | 0.00037423 BTC | 0.00035920 BTC | 1.693 K | Sell |
AVAXUSTAVAX / UST | Bitfinex | 28.40200000 USDT | +3.73% | 42.432 K | −8.20% | 28.55000000 USDT | 27.13100000 USDT | 1.431 K | Strong buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003712 BTC | +3.08% | 6.21 K | −18.38% | 0.0003751 BTC | 0.0003563 BTC | 220 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 28.36 FDUSD | +3.54% | 0 | — | 28.59 FDUSD | 27.14 FDUSD | 66.3 K | Strong buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 28.397000 GUSD | +4.50% | 0 | — | 28.508000 GUSD | 27.175000 GUSD | 4.253 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 258.12 WCRO | −10.10% | — | — | 302.20 WCRO | 250.13 WCRO | 146 | Strong sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 28.52 USD | +8.70% | — | — | 28.67 USD | 26.24 USD | 4.076 K | Strong buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 28.425 USD | +3.79% | — | — | 28.586 USD | 27.114 USD | 114.502 K | Strong buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.401 USDT | +3.73% | — | — | 28.585 USDT | 27.110 USDT | 22.67 M | Strong buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 28.417 USDT | +3.73% | — | — | 28.583 USDT | 27.111 USDT | 610.45 K | Strong buy |