Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 35.309 USDT | +5.09% | 416.74 M | +18.69% | 36.026 USDT | 32.312 USDT | 7.99 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 35.28 USDT | +5.03% | 143.09 M | +22.37% | 35.99 USDT | 32.31 USDT | 2.79 M | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 35.327 USDC | +5.07% | 14.55 M | +35.17% | 36.039 USDC | 32.360 USDC | 275.48 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 35.2925 USDT | +1.26% | 14.19 M | +8.26% | 35.9967 USDT | 32.3253 USDT | 408.67 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 35.31 USD | +5.06% | 10.37 M | +73.24% | 36.01 USD | 32.38 USD | 184.99 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,219.0 TRY | +4.73% | 5.97 M | +9.59% | 1,240.1 TRY | 1,120.0 TRY | 120.33 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 35.29 USDC | +4.97% | 5.3 M | +54.80% | 36.00 USDC | 32.35 USDC | 97.31 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 35.2824861 USD | +4.90% | 5.14 M | +71.73% | 35.9999553 USD | 32.3552096 USD | 102.25 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003637 BTC | +1.99% | 5.02 M | +70.47% | 0.0003697 BTC | 0.0003421 BTC | 102.26 K | Sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 49,290.0000 KRW | +3.90% | 3.72 M | +26.63% | 50,350.0000 KRW | 45,910.0000 KRW | 92.53 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 35.29 USDT | +5.12% | 2.43 M | +12.32% | 36.01 USDT | 32.30 USDT | 46.88 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 35.27 USDT | +5.10% | 1.63 M | +47.73% | 36.90 USDT | 32.35 USDT | 41.26 K | Buy |
AVAXEURAVAX / Euro | Kraken | 33.47 EUR | +5.28% | 1.02 M | −17.29% | 34.11 EUR | 30.66 EUR | 20.85 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01063 ETH | −2.92% | 977.32 K | +151.86% | 0.01100 ETH | 0.01044 ETH | 26.68 K | Buy |
AVAXEURAVAX / Euro | Binance | 33.46 EUR | +5.12% | 869.02 K | +32.70% | 34.13 EUR | 30.67 EUR | 16.61 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 35.35800000 USD | +5.40% | 585.56 K | +42.13% | 35.95400000 USD | 32.37700000 USD | 14.76 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 35.34 USDC | +5.02% | 311.72 K | +3.48% | 35.99 USDC | 32.34 USDC | 5.77 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 35.428000 USD | +5.36% | 266.5 K | +2.86% | 36.083000 USD | 32.529000 USD | 5.8 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 35.20 USDT | +4.79% | 261.23 K | +22.53% | 35.96 USDT | 32.39 USDT | 5.76 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.05689 BNB | +2.30% | 249.52 K | +45.44% | 0.05760 BNB | 0.05440 BNB | 5.74 K | Buy |
AVAXBRLAVAX / BRL | Binance | 206.0 BRL | +5.75% | 201.37 K | +56.97% | 209.2 BRL | 188.0 BRL | 5.11 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 35.37700000 USDT | +5.35% | 100.97 K | −32.76% | 35.94500000 USDT | 32.46200000 USDT | 2.32 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003618 BTC | +1.06% | 42.6 K | +141.51% | 0.0003690 BTC | 0.0003430 BTC | 834 | Sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036416 BTC | +2.19% | 38.95 K | −47.97% | 0.00036898 BTC | 0.00034348 BTC | 938 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 35.418000 GUSD | +4.61% | 0 | — | 36.009000 GUSD | 33.160000 GUSD | 2.43 K | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 35.34 FDUSD | +4.90% | 0 | — | 36.05 FDUSD | 32.41 FDUSD | 77.73 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.361 USDT | +5.27% | — | — | 36.021 USDT | 32.318 USDT | 13.78 M | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.314 USD | +5.09% | — | — | 36.001 USD | 32.350 USD | 107.56 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 35.32 USD | +4.89% | — | — | 37.52 USD | 32.82 USD | 6.49 K | Strong buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 194.86 WCRO | +3.21% | — | — | 207.01 WCRO | 187.32 WCRO | 191 | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 35.330 USDT | +5.16% | — | — | 36.021 USDT | 32.315 USDT | 655.11 K | Buy |