Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 33.704 USDT | +0.34% | 380.01 M | +12.30% | 34.500 USDT | 32.312 USDT | 4.28 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 33.70 USDT | +0.33% | 121.68 M | +5.86% | 34.48 USDT | 32.31 USDT | 1.31 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 33.7109 USDT | −3.25% | 13.41 M | +0.58% | 34.9969 USDT | 32.3253 USDT | 313.36 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 33.694 USDC | +0.26% | 13.24 M | +37.68% | 34.523 USDC | 32.360 USDC | 153.27 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 33.73 USD | +0.36% | 6.52 M | −4.78% | 34.46 USD | 32.38 USD | 58.25 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,166.0 TRY | +0.18% | 5.11 M | −3.37% | 1,192.6 TRY | 1,120.0 TRY | 54.61 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 33.70 USDC | +0.24% | 4.35 M | +42.83% | 34.49 USDC | 32.35 USDC | 36.12 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 33.6505284 USD | +0.07% | 4.06 M | +50.83% | 34.4580614 USD | 32.3552096 USD | 46.71 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003445 BTC | −3.39% | 3.99 M | +49.87% | 0.0003577 BTC | 0.0003421 BTC | 46.72 K | Strong sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 47,410.0000 KRW | −0.06% | 2.64 M | −7.81% | 48,570.0000 KRW | 45,910.0000 KRW | 43.41 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 33.68 USDT | +0.27% | 2.3 M | +7.92% | 34.44 USDT | 32.30 USDT | 27.85 K | Buy |
AVAXEURAVAX / Euro | Binance | 31.99 EUR | +0.50% | 813.91 K | +48.78% | 32.65 EUR | 30.67 EUR | 8.29 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 33.77 USDT | +0.63% | 757.46 K | −33.25% | 34.44 USDT | 32.35 USDT | 13.55 K | Buy |
AVAXEURAVAX / Euro | Kraken | 31.98 EUR | +0.60% | 670.99 K | −47.15% | 32.57 EUR | 30.66 EUR | 6.27 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01076 ETH | −1.74% | 359.72 K | −0.25% | 0.01100 ETH | 0.01066 ETH | 4.74 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 33.62200000 USD | +0.22% | 314.79 K | −24.63% | 34.34100000 USD | 32.37700000 USD | 6.27 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 33.73 USDT | +0.42% | 305.7 K | +156.51% | 34.41 USDT | 32.39 USDT | 3.78 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 33.72 USDC | +0.21% | 299.15 K | +0.80% | 34.48 USDC | 32.34 USDC | 3.43 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 33.825000 USD | +0.59% | 242.54 K | −0.04% | 35.500000 USD | 32.529000 USD | 4.05 K | Buy |
AVAXBRLAVAX / BRL | Binance | 195.1 BRL | +0.15% | 168.23 K | +38.47% | 199.0 BRL | 188.0 BRL | 3.16 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.05519 BNB | −0.76% | 148.11 K | −16.50% | 0.05652 BNB | 0.05440 BNB | 1.75 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 33.76900000 USDT | +0.56% | 80.43 K | −39.17% | 34.35900000 USDT | 32.46200000 USDT | 773 | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003460 BTC | −3.35% | 43.46 K | +146.49% | 0.0003580 BTC | 0.0003449 BTC | 639 | Strong sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00034586 BTC | −2.95% | 25.65 K | −66.95% | 0.00035675 BTC | 0.00034350 BTC | 410 | Strong sell |
AVAXFDUSDAVAX / FDUSD | Binance | 33.72 FDUSD | +0.09% | 0 | — | 34.54 FDUSD | 32.41 FDUSD | 29.76 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 33.650000 GUSD | −0.61% | 0 | — | 34.405000 GUSD | 33.160000 GUSD | 865 | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 33.692 USDT | +0.32% | — | — | 34.493 USDT | 32.315 USDT | 396.85 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 33.44 USD | −0.70% | — | — | 33.98 USD | 32.82 USD | 3.41 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.701 USD | +0.28% | — | — | 34.497 USD | 32.350 USD | 68.2 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.700 USDT | +0.31% | — | — | 34.477 USDT | 32.318 USDT | 7.32 M | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 190.72 WCRO | +1.02% | — | — | 193.85 WCRO | 187.32 WCRO | 106 | Sell |