Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 28.179 USDT | +2.91% | 234.572 M | −1.39% | 28.589 USDT | 27.113 USDT | 5.846 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 28.17 USDT | +2.89% | 65.929 M | +3.72% | 28.58 USDT | 27.10 USDT | 1.647 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 28.1708 USDT | +0.32% | 13.414 M | −19.83% | 28.2965 USDT | 28.0446 USDT | 6.473 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28.180 USDC | +2.90% | 5.768 M | −11.65% | 28.584 USDC | 27.115 USDC | 140.822 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 974.2 TRY | +3.63% | 4.353 M | +29.86% | 984.4 TRY | 931.9 TRY | 105.936 K | Strong buy |
AVAXUSDCAVAX / USD Coin | Binance | 28.19 USDC | +2.88% | 3.335 M | −5.79% | 28.59 USDC | 27.14 USDC | 79.463 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 39,200.0000 KRW | +4.09% | 2.858 M | +68.26% | 39,660.0000 KRW | 37,460.0000 KRW | 83.287 K | Strong buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 28.17 USD | +2.85% | 2.627 M | +35.34% | 28.59 USD | 27.15 USD | 44.408 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003690 BTC | +2.24% | 1.508 M | −14.86% | 0.0003753 BTC | 0.0003585 BTC | 36.777 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 28.1527300 USD | +2.80% | 1.494 M | −17.41% | 28.6033957 USD | 27.1502554 USD | 36.777 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 28.18 USDT | +2.92% | 1.413 M | +8.95% | 28.57 USDT | 27.10 USDT | 32.352 K | Buy |
AVAXEURAVAX / Euro | Kraken | 26.26 EUR | +3.51% | 472.277 K | −4.58% | 26.58 EUR | 25.19 EUR | 12.51 K | Strong buy |
AVAXEURAVAX / Euro | Binance | 26.23 EUR | +3.55% | 388.147 K | +39.47% | 27.14 EUR | 25.15 EUR | 9.264 K | Strong buy |
AVAXUSDTAVAX / Tether USD | Kraken | 28.11 USDT | +2.37% | 304.036 K | +72.21% | 28.55 USDT | 27.14 USDT | 8.414 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.00961 ETH | +1.69% | 255.2 K | +8.89% | 0.00976 ETH | 0.00937 ETH | 5.83 K | Sell |
AVAXUSDAVAX / Dollar | Bitfinex | 28.12800000 USD | +2.67% | 240.886 K | −14.42% | 28.57900000 USD | 27.12300000 USD | 6.36 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28.19 USDC | +2.81% | 191.839 K | +8.23% | 28.55 USDC | 27.16 USDC | 4.777 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 28.205000 USD | +2.95% | 184.264 K | +50.29% | 28.592000 USD | 27.148000 USD | 4.863 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 28.15 USDT | +3.08% | 121.43 K | +70.03% | 28.55 USDT | 27.16 USDT | 3.318 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.04719 BNB | +3.03% | 91.121 K | +47.82% | 0.04769 BNB | 0.04558 BNB | 2.01 K | Buy |
AVAXBRLAVAX / BRL | Binance | 162.3 BRL | +4.04% | 77.547 K | +20.33% | 164.5 BRL | 154.4 BRL | 1.574 K | Strong buy |
AVAXUSTAVAX / UST | Bitfinex | 28.07300000 USDT | +2.52% | 46.377 K | −8.83% | 28.55000000 USDT | 27.13100000 USDT | 1.294 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036902 BTC | +2.13% | 44.666 K | +81.30% | 0.00037423 BTC | 0.00035920 BTC | 970 | Sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003688 BTC | +2.42% | 5.652 K | −25.88% | 0.0003751 BTC | 0.0003563 BTC | 191 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 27.966000 GUSD | +2.91% | 0 | — | 28.508000 GUSD | 27.175000 GUSD | 2.34 K | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 28.20 FDUSD | +2.96% | 0 | — | 28.59 FDUSD | 27.14 FDUSD | 47.149 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.188 USDT | +2.95% | — | — | 28.585 USDT | 27.110 USDT | 16.401 M | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 28.203 USD | +2.98% | — | — | 28.586 USD | 27.114 USD | 81.129 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 257.07 WCRO | −10.47% | — | — | 302.20 WCRO | 252.32 WCRO | 112 | Strong sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 28.19 USD | +7.44% | — | — | 28.65 USD | 26.24 USD | 3.118 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 28.180 USDT | +2.87% | — | — | 28.583 USDT | 27.111 USDT | 415.162 K | Buy |