Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 27.543 USDT | +0.61% | 186.875 M | −22.83% | 27.807 USDT | 26.822 USDT | 6.492 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 27.55 USDT | +0.58% | 42.744 M | −30.34% | 27.81 USDT | 26.84 USDT | 1.494 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 27.5486 USDT | +1.51% | 10.55 M | −13.05% | 27.7890 USDT | 27.1126 USDT | 86.819 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 27.533 USDC | +0.58% | 4.393 M | −13.12% | 27.804 USDC | 26.825 USDC | 148.944 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 941.2 TRY | +0.47% | 2.529 M | −14.57% | 949.1 TRY | 918.3 TRY | 90.077 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 27.55 USDC | +0.58% | 1.279 M | −56.60% | 27.81 USDC | 26.85 USDC | 44.529 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004299 BTC | −0.58% | 1.162 M | −33.08% | 0.0004369 BTC | 0.0004273 BTC | 36.805 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 27.5717440 USD | +0.65% | 1.138 M | −34.16% | 27.8186900 USD | 26.8691274 USD | 36.8 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 27.59 USD | +0.66% | 1.089 M | −25.92% | 27.80 USD | 26.86 USD | 37.417 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 27.55 USDT | +0.62% | 848.385 K | −30.15% | 27.81 USDT | 26.85 USDT | 29.638 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 36,640.0000 KRW | 0.00% | 610.904 K | −8.91% | 37,110.0000 KRW | 35,940.0000 KRW | 19.537 K | Buy |
AVAXEURAVAX / Euro | Kraken | 24.75 EUR | +0.28% | 326.385 K | −18.49% | 24.95 EUR | 24.17 EUR | 11.329 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 27.597000 USD | +1.02% | 295.508 K | +302.06% | 27.722000 USD | 26.851000 USD | 10.787 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 27.68 USD | +0.99% | 197.99 K | −59.21% | 27.80 USD | 26.88 USD | 5.858 K | Buy |
AVAXEURAVAX / Euro | Binance | 24.67 EUR | −0.20% | 186.664 K | +6.56% | 24.98 EUR | 24.18 EUR | 6.593 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 27.62 USDT | +0.66% | 144.916 K | +0.03% | 27.76 USDT | 26.90 USDT | 4.46 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 27.54 USDC | +0.66% | 127.345 K | −30.47% | 27.79 USDC | 26.86 USDC | 4.438 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01039 ETH | +0.29% | 106.468 K | +38.67% | 0.01051 ETH | 0.01025 ETH | 3.677 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 27.67000000 USD | +0.53% | 93.559 K | −52.63% | 27.83100000 USD | 26.89500000 USD | 3.318 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00043002 BTC | −0.57% | 56.652 K | −27.86% | 0.00043681 BTC | 0.00042774 BTC | 1.787 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.04533 BNB | −0.13% | 34.953 K | −28.80% | 0.04592 BNB | 0.04455 BNB | 1.232 K | Neutral |
AVAXUSDTAVAX / TetherUS | Binance.US | 27.60 USDT | +0.73% | 27.624 K | −29.91% | 27.79 USDT | 26.87 USDT | 923 | Buy |
AVAXBRLAVAX / BRL | Binance | 150.8 BRL | −0.26% | 24.426 K | −39.85% | 153.3 BRL | 148.0 BRL | 811 | Buy |
AVAXUSTAVAX / UST | Bitfinex | 27.62000000 USDT | +0.72% | 19.772 K | −86.98% | 27.78200000 USDT | 26.92100000 USDT | 690 | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004325 BTC | +0.28% | 2.739 K | −72.99% | 0.0004366 BTC | 0.0004286 BTC | 94 | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 27.57 FDUSD | +0.66% | 0 | — | 27.82 FDUSD | 26.86 FDUSD | 36.449 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 27.619000 GUSD | +1.24% | 0 | — | 27.757000 GUSD | 26.954000 GUSD | 3.497 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 27.50 USD | +0.57% | — | — | 27.56 USD | 27.12 USD | 281 | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 27.538 USDT | +0.60% | — | — | 27.801 USDT | 26.822 USDT | 10.579 M | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 27.537 USD | +0.56% | — | — | 27.794 USD | 26.842 USD | 25.112 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 27.540 USDT | +0.57% | — | — | 27.810 USDT | 26.824 USDT | 543.936 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 323.32 WCRO | +1.28% | — | — | 324.71 WCRO | 319.24 WCRO | 10 | Buy |