Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 28.091 USDT | −1.27% | 233.778 M | +10.82% | 28.493 USDT | 27.715 USDT | 1.252 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 28.10 USDT | −1.23% | 65.813 M | +20.82% | 28.50 USDT | 27.48 USDT | 638.693 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 28.0981 USDT | +3.54% | 10.941 M | −10.68% | 28.5345 USDT | 27.1126 USDT | 178.859 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28.091 USDC | −1.24% | 5.076 M | +5.58% | 28.484 USDC | 27.744 USDC | 29.637 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 960.5 TRY | −1.11% | 3.075 M | +11.21% | 972.4 TRY | 947.1 TRY | 12 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004360 BTC | −1.51% | 2.151 M | +41.78% | 0.0004431 BTC | 0.0004308 BTC | 32.351 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 28.1676740 USD | −1.12% | 2.135 M | +41.76% | 28.4924245 USD | 27.6839576 USD | 32.323 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 28.09 USDC | −1.30% | 2.049 M | −19.29% | 28.47 USDC | 27.65 USDC | 19.016 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 28.10 USD | −1.40% | 1.635 M | +38.07% | 28.50 USD | 27.75 USD | 13.612 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 28.08 USDT | −1.34% | 1.172 M | +7.77% | 28.49 USDT | 27.75 USDT | 7.89 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 37,370.0000 KRW | −1.11% | 816.62 K | +28.18% | 37,850.0000 KRW | 36,870.0000 KRW | 6.666 K | Buy |
AVAXEURAVAX / Euro | Kraken | 25.13 EUR | −1.33% | 568.395 K | +161.90% | 25.45 EUR | 24.83 EUR | 6.73 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 28.141000 USD | −1.29% | 334.28 K | +307.07% | 28.304000 USD | 27.676000 USD | 1.378 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 28.10 USD | −1.30% | 330.035 K | −29.60% | 28.48 USD | 27.78 USD | 2.803 K | Buy |
AVAXEURAVAX / Euro | Binance | 25.10 EUR | −1.41% | 247.816 K | +57.32% | 25.36 EUR | 24.80 EUR | 1.567 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 28.14700000 USD | −1.31% | 193.224 K | +10.41% | 28.41500000 USD | 27.81900000 USD | 3.07 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01061 ETH | −1.03% | 185.237 K | +169.25% | 0.01072 ETH | 0.01049 ETH | 2.434 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 28.11 USDT | −1.40% | 184.278 K | +21.27% | 28.40 USDT | 27.79 USDT | 1.169 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28.13 USDC | −1.23% | 166.585 K | +2.49% | 28.51 USDC | 27.76 USDC | 985 | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.04642 BNB | −1.21% | 94.256 K | +129.91% | 0.04699 BNB | 0.04545 BNB | 1.893 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00043668 BTC | −1.38% | 92.922 K | +22.64% | 0.00044276 BTC | 0.00043361 BTC | 1.326 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 28.04100000 USDT | −1.61% | 62.063 K | −59.07% | 28.46200000 USDT | 27.79300000 USDT | 1.454 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 28.14 USDT | −1.05% | 36.853 K | +12.01% | 28.50 USDT | 27.78 USDT | 182 | Buy |
AVAXBRLAVAX / BRL | Binance | 153.2 BRL | −1.29% | 31.841 K | −20.29% | 154.6 BRL | 151.5 BRL | 213 | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004351 BTC | −1.52% | 12.167 K | +510.51% | 0.0004383 BTC | 0.0004350 BTC | 164 | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 28.17 FDUSD | −1.02% | 0 | — | 28.46 FDUSD | 27.72 FDUSD | 9.375 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 27.979000 GUSD | −1.85% | 0 | — | 28.434000 GUSD | 27.781000 GUSD | 657 | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 28.085 USD | −1.27% | — | — | 28.466 USD | 27.752 USD | 1.574 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 28.090 USDT | −1.22% | — | — | 28.488 USDT | 27.748 USDT | 100.391 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 325.45 WCRO | −0.17% | — | — | 328.23 WCRO | 324.16 WCRO | 4 | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 28.25 USD | +0.92% | — | — | 28.41 USD | 27.99 USD | 125 | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.092 USDT | −1.20% | — | — | 28.485 USDT | 27.746 USDT | 1.36 M | Buy |