Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 28.112 USDT | −1.19% | 234.084 M | +11.37% | 28.493 USDT | 27.715 USDT | 1.217 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 28.17 USDT | −0.98% | 65.982 M | +21.86% | 28.50 USDT | 27.48 USDT | 627.368 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 28.1514 USDT | +3.73% | 10.93 M | −10.62% | 28.5345 USDT | 27.1126 USDT | 176.901 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28.179 USDC | −0.93% | 5.097 M | +6.53% | 28.484 USDC | 27.744 USDC | 29.145 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 961.6 TRY | −1.00% | 3.083 M | +11.80% | 972.4 TRY | 947.1 TRY | 11.892 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004373 BTC | −1.22% | 2.135 M | +39.11% | 0.0004431 BTC | 0.0004308 BTC | 31.497 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 28.1830798 USD | −1.07% | 2.119 M | +39.05% | 28.4924245 USD | 27.6839576 USD | 31.495 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 28.16 USDC | −1.05% | 2.053 M | −18.95% | 28.47 USDC | 27.65 USDC | 18.735 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 28.17 USD | −1.16% | 1.631 M | +37.97% | 28.50 USD | 27.75 USD | 13.402 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 28.17 USDT | −1.02% | 1.172 M | +8.46% | 28.49 USDT | 27.75 USDT | 7.547 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 37,390.0000 KRW | −1.06% | 830.495 K | +33.76% | 37,850.0000 KRW | 36,870.0000 KRW | 6.579 K | Buy |
AVAXEURAVAX / Euro | Kraken | 25.12 EUR | −1.37% | 568.254 K | +161.83% | 25.45 EUR | 24.83 EUR | 6.725 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 28.141000 USD | −1.29% | 334.28 K | +307.07% | 28.304000 USD | 27.676000 USD | 1.378 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 28.18 USD | −1.02% | 330.017 K | −29.84% | 28.48 USD | 27.78 USD | 2.795 K | Buy |
AVAXEURAVAX / Euro | Binance | 25.17 EUR | −1.14% | 247.209 K | +56.93% | 25.36 EUR | 24.80 EUR | 1.545 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 28.17200000 USD | −1.22% | 196.981 K | +15.42% | 28.41500000 USD | 27.81900000 USD | 3.043 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 28.20 USDT | −1.09% | 183.721 K | +20.96% | 28.40 USDT | 27.79 USDT | 1.145 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01062 ETH | −0.93% | 183.246 K | +166.36% | 0.01072 ETH | 0.01049 ETH | 2.364 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28.16 USDC | −1.12% | 165.426 K | +1.96% | 28.51 USDC | 27.76 USDC | 922 | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.04652 BNB | −1.00% | 94.241 K | +129.88% | 0.04699 BNB | 0.04545 BNB | 1.892 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00043755 BTC | −1.18% | 92.462 K | +22.03% | 0.00044276 BTC | 0.00043361 BTC | 1.31 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 28.04100000 USDT | −1.61% | 62.063 K | −59.07% | 28.46200000 USDT | 27.79300000 USDT | 1.454 K | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 28.14 USDT | −1.05% | 36.853 K | +12.01% | 28.50 USDT | 27.78 USDT | 182 | Buy |
AVAXBRLAVAX / BRL | Binance | 153.2 BRL | −1.29% | 31.774 K | −21.09% | 154.6 BRL | 151.5 BRL | 207 | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004351 BTC | −1.52% | 12.167 K | +510.51% | 0.0004383 BTC | 0.0004350 BTC | 164 | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 27.979000 GUSD | −1.85% | 0 | — | 28.434000 GUSD | 27.781000 GUSD | 657 | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 28.18 FDUSD | −0.98% | 0 | — | 28.46 FDUSD | 27.72 FDUSD | 9.329 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 28.120 USD | −1.15% | — | — | 28.466 USD | 27.752 USD | 1.483 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.118 USDT | −1.11% | — | — | 28.485 USDT | 27.746 USDT | 1.293 M | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 28.165 USDT | −0.96% | — | — | 28.488 USDT | 27.748 USDT | 94.949 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 325.45 WCRO | −0.17% | — | — | 328.23 WCRO | 324.16 WCRO | 4 | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 28.25 USD | +0.92% | — | — | 28.41 USD | 27.99 USD | 125 | Buy |