Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 30.526 USDT | −4.85% | 268.38 M | +21.99% | 32.565 USDT | 30.442 USDT | 4.96 M | Strong sell |
AVAXUSDTAVAX / TetherUS | Binance | 30.55 USDT | −4.86% | 75.35 M | +15.31% | 32.59 USDT | 30.46 USDT | 1.44 M | Strong sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 30.550 USDC | −4.78% | 17.39 M | +42.72% | 32.569 USDC | 30.420 USDC | 337.36 K | Strong sell |
AVAXUSDTAVAX / Tether USD | HTX | 30.5410 USDT | −9.34% | 11.13 M | +4.31% | 33.8067 USDT | 30.4649 USDT | 305.41 K | Strong sell |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 30.549 USDC | −4.85% | 9.41 M | +3.49% | 32.584 USDC | 30.457 USDC | 195.81 K | Strong sell |
AVAXUSDCAVAX / USD Coin | Binance | 30.54 USDC | −4.89% | 7.53 M | +91.08% | 32.58 USDC | 30.44 USDC | 150.58 K | Strong sell |
AVAXTRYAVAX / Turkish Lira | Binance | 1,104.3 TRY | −4.52% | 4.05 M | +12.03% | 1,172.7 TRY | 1,100.0 TRY | 71.17 K | Strong sell |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003101 BTC | −2.85% | 2.82 M | +18.15% | 0.0003216 BTC | 0.0003087 BTC | 45.9 K | Strong sell |
AVAXUSDAVAX / US Dollar | Binance | 30.5553962 USD | −4.95% | 2.76 M | +17.86% | 32.5987203 USD | 30.4698735 USD | 45.89 K | Strong sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 30.55 USD | −4.83% | 2.01 M | +38.66% | 32.55 USD | 30.48 USD | 39.72 K | Strong sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 30.55 USDT | −4.83% | 1.45 M | +22.80% | 32.58 USDT | 30.47 USDT | 27.17 K | Strong sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 47,970.0000 KRW | −4.54% | 1.41 M | +48.70% | 50,750.0000 KRW | 47,880.0000 KRW | 31.32 K | Strong sell |
AVAXEURAVAX / Euro | Kraken | 29.51 EUR | −5.26% | 967.34 K | +250.27% | 31.49 EUR | 29.50 EUR | 10.16 K | Strong sell |
AVAXEURAVAX / Euro | Binance | 29.71 EUR | −4.59% | 424.54 K | +196.87% | 31.56 EUR | 29.58 EUR | 10.5 K | Strong sell |
AVAXUSDAVAX / Dollar | Bitfinex | 30.56900000 USD | −5.13% | 261.15 K | +64.00% | 32.55100000 USD | 30.51400000 USD | 4.88 K | Strong sell |
AVAXETHAVAX / Ethereum | Binance | 0.00999 ETH | −3.38% | 222.54 K | +16.06% | 0.01032 ETH | 0.00996 ETH | 4.66 K | Strong sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 30.55 USDC | −5.04% | 212.53 K | +20.08% | 32.59 USDC | 30.45 USDC | 3.94 K | Strong sell |
AVAXUSDTAVAX / Tether USD | Kraken | 30.65 USDT | −5.26% | 206.75 K | +62.55% | 32.55 USDT | 30.51 USDT | 4.14 K | Strong sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.04733 BNB | −3.78% | 165.56 K | +375.33% | 0.04934 BNB | 0.04716 BNB | 3.43 K | Strong sell |
AVAXUSDAVAX / U.S. Dollar | Gemini | 30.588000 USD | −5.31% | 147.11 K | +4.76% | 32.609000 USD | 30.533000 USD | 2.29 K | Strong sell |
AVAXUSTAVAX / UST | Bitfinex | 30.85800000 USDT | −4.59% | 128.16 K | +228.34% | 32.51900000 USDT | 30.55400000 USDT | 2.75 K | Strong sell |
AVAXUSDTAVAX / TetherUS | Binance.US | 30.57 USDT | −5.00% | 125.75 K | +80.78% | 32.54 USDT | 30.52 USDT | 2.29 K | Strong sell |
AVAXUSDCAVAX / USD Coin | Kraken | 30.51 USDC | −5.28% | 51.91 K | −6.10% | 32.49 USDC | 30.51 USDC | 755 | Strong sell |
AVAXBRLAVAX / BRL | Binance | 180.0 BRL | −5.26% | 28.33 K | −28.23% | 191.5 BRL | 179.9 BRL | 561 | Strong sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003066 BTC | −3.83% | 26.55 K | +290.26% | 0.0003218 BTC | 0.0003066 BTC | 762 | Strong sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00030962 BTC | −2.68% | 10.13 K | −9.58% | 0.00031959 BTC | 0.00030962 BTC | 207 | Strong sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 30.580000 GUSD | −4.97% | 0 | — | 32.515000 GUSD | 30.500000 GUSD | 1.33 K | Strong sell |
AVAXFDUSDAVAX / FDUSD | Binance | 30.57 FDUSD | −4.97% | 0 | — | 32.60 FDUSD | 30.48 FDUSD | 57.06 K | Strong sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 30.539 USDT | −4.83% | — | — | 32.555 USDT | 30.446 USDT | 10.99 M | Strong sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 30.538 USDT | −4.86% | — | — | 32.568 USDT | 30.445 USDT | 359.27 K | Strong sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 30.22 USD | −7.78% | — | — | 32.76 USD | 30.22 USD | 130 | Strong sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 261.76 WCRO | +0.21% | — | — | 261.76 WCRO | 259.40 WCRO | 4 | Sell |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 30.53 USD | −4.86% | — | — | 32.57 USD | 30.43 USD | 74.38 K | Strong sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 30.566 USD | −4.77% | — | — | 32.580 USD | 30.453 USD | 45.08 K | Strong sell |