Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 36.453 USDT | −0.28% | 420.47 M | −19.11% | 36.655 USDT | 35.600 USDT | 747.22 K | Sell |
AVAXUSDTAVAX / TetherUS | Binance | 36.46 USDT | −0.30% | 77.09 M | −29.26% | 36.66 USDT | 35.62 USDT | 134.25 K | Sell |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 36.427 USDC | −0.25% | 21.46 M | −11.64% | 36.635 USDC | 35.596 USDC | 39.97 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 36.4427 USDT | −1.56% | 10.8 M | −20.42% | 37.6368 USDT | 35.5319 USDT | 110.05 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 36.440 USDC | −0.24% | 8.65 M | −23.90% | 36.626 USDC | 35.583 USDC | 12.72 K | Sell |
AVAXTRYAVAX / Turkish Lira | Binance | 1,296.0 TRY | −0.38% | 4.6 M | −15.47% | 1,302.3 TRY | 1,266.8 TRY | 4.02 K | Neutral |
AVAXUSDCAVAX / USD Coin | Binance | 36.45 USDC | −0.25% | 2.61 M | −37.62% | 36.58 USDC | 35.59 USDC | 4.21 K | Sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 36.44 USD | −0.19% | 2.43 M | −53.18% | 36.60 USD | 35.56 USD | 5.79 K | Sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 55,250.0000 KRW | −0.54% | 2.12 M | −37.33% | 55,700.0000 KRW | 54,150.0000 KRW | 9.71 K | Neutral |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003852 BTC | +0.26% | 1.56 M | −63.57% | 0.0003855 BTC | 0.0003796 BTC | 3.64 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 36.4284859 USD | −0.33% | 1.51 M | −64.33% | 36.6249900 USD | 35.6190220 USD | 3.64 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 36.47 USDT | −0.30% | 1.5 M | −27.03% | 36.65 USDT | 35.64 USDT | 2.67 K | Sell |
AVAXEURAVAX / Euro | Kraken | 34.94 EUR | −0.23% | 1.09 M | +16.75% | 35.00 EUR | 34.17 EUR | 1.61 K | Neutral |
AVAXUSDAVAX / Dollar | Bitfinex | 36.47400000 USD | −0.36% | 834.46 K | −38.96% | 36.64500000 USD | 35.65600000 USD | 2.61 K | Sell |
AVAXETHAVAX / Ethereum | Binance | 0.01114 ETH | 0.00% | 342.02 K | −29.46% | 0.01115 ETH | 0.01105 ETH | 179 | Sell |
AVAXEURAVAX / Euro | Binance | 34.84 EUR | −0.66% | 255.92 K | −6.71% | 35.16 EUR | 34.20 EUR | 275 | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 36.46 USDC | −0.22% | 211.03 K | −26.60% | 36.59 USDC | 35.60 USDC | 379 | Sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.05632 BNB | 0.00% | 153.81 K | −45.25% | 0.05632 BNB | 0.05586 BNB | 62 | Sell |
AVAXUSDTAVAX / Tether USD | Kraken | 36.33 USDT | −0.68% | 128.38 K | −64.61% | 36.57 USDT | 35.70 USDT | 116 | Sell |
AVAXUSDAVAX / U.S. Dollar | Gemini | 36.560000 USD | +0.03% | 120.03 K | −50.13% | 36.666000 USD | 35.813000 USD | 1.07 K | Sell |
AVAXUSDTAVAX / TetherUS | Binance.US | 36.50 USDT | −0.19% | 95.7 K | −41.18% | 36.61 USDT | 35.67 USDT | 248 | Neutral |
AVAXBRLAVAX / BRL | Binance | 224.9 BRL | +0.04% | 66.04 K | −18.86% | 225.5 BRL | 220.0 BRL | 80 | Neutral |
AVAXUSTAVAX / UST | Bitfinex | 36.32900000 USDT | −0.10% | 30.59 K | −18.87% | 36.54500000 USDT | 35.74600000 USDT | 50 | Sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00037980 BTC | −0.81% | 12.89 K | +27.55% | 0.00038382 BTC | 0.00037965 BTC | 95 | Sell |
AVAXUSDCAVAX / USD Coin | Kraken | 35.82 USDC | −2.34% | 7.62 K | −6.82% | 36.27 USDC | 35.82 USDC | 6 | — |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003803 BTC | −0.37% | 6.52 K | −49.76% | 0.0003804 BTC | 0.0003803 BTC | 3 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 35.918000 GUSD | −1.69% | 0 | — | 36.514000 GUSD | 35.918000 GUSD | 314 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 36.54 FDUSD | −0.19% | 0 | — | 36.73 FDUSD | 35.68 FDUSD | 4.5 K | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.434 USD | −0.30% | — | — | 36.650 USD | 35.584 USD | 12.89 K | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 36.38 USD | −0.23% | — | — | 36.46 USD | 36.38 USD | 7 | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 238.21 WCRO | +0.06% | — | — | 238.21 WCRO | 238.07 WCRO | 0 | Sell |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 36.45 USD | −0.22% | — | — | 36.62 USD | 35.59 USD | 9.68 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.481 USDT | −0.18% | — | — | 36.646 USDT | 35.619 USDT | 879.41 K | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 36.434 USDT | −0.36% | — | — | 36.655 USDT | 35.601 USDT | 46.92 K | Sell |