Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1923 USDT | −1.54% | 21.169 M | +74.65% | 0.2046 USDT | 0.1830 USDT | 102.196 M | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1919 USDT | −1.54% | 5.455 M | +118.63% | 0.2042 USDT | 0.1824 USDT | 24.711 M | Buy |
BATKRWBasic Attention Token / KRW | UpBit | 272.30 KRW | −0.55% | 3.743 M | +86.88% | 290.00 KRW | 257.50 KRW | 17.44 M | Buy |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1920 USDT | +2.40% | 1.974 M | +49.60% | 0.1938 USDT | 0.1837 USDT | 1.375 M | Buy |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1919 USDT | −1.54% | 1.855 M | +26.21% | 0.2041 USDT | 0.1828 USDT | 8.708 M | Buy |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.19213 USD | −1.59% | 1.001 M | +89.74% | 0.20500 USD | 0.18300 USD | 4.528 M | Buy |
BATUSDBasic Attention Token / US Dollar | Binance | 0.19251514 USD | −0.91% | 568.739 K | +111.60% | 0.20374598 USD | 0.18286161 USD | 1.502 M | Buy |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000216 BTC | −1.37% | 552.244 K | +111.94% | 0.00000228 BTC | 0.00000213 BTC | 1.502 M | Sell |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.19255 USD | −1.32% | 346.039 K | +35.07% | 0.20390 USD | 0.18336 USD | 1.354 M | Buy |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.191907 USDT | −1.57% | 174.859 K | +10.48% | 0.203584 USDT | 0.182812 USDT | 804.774 K | Buy |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2564 SGD | −1.16% | 129.256 K | +46.43% | 0.2727 SGD | 0.2443 SGD | 148.622 K | Buy |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1899 USD | −1.61% | 127.939 K | +46.66% | 0.2020 USD | 0.1809 USD | 110.252 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000216 BTC | −1.82% | 96.441 K | −20.59% | 0.00000228 BTC | 0.00000214 BTC | 381.503 K | Sell |
BATEURBasic Attention Token / Euro | Kraken | 0.18144 EUR | +0.22% | 79.266 K | +4.70% | 0.19000 EUR | 0.16934 EUR | 290.173 K | Buy |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.191870 USD | −1.09% | 36.811 K | +201.27% | 0.204090 USD | 0.183910 USD | 100.591 K | Buy |
BATEURBasic Attention Token / Euro | Coinbase | 0.18111 EUR | +0.29% | 35.121 K | +17.64% | 0.19014 EUR | 0.16650 EUR | 155.803 K | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1922 USDT | −1.44% | 25.792 K | +393.17% | 0.2036 USDT | 0.1833 USDT | 96.977 K | Buy |
BATUSDBasic Attention Token / USD | Crypto.com | 0.19274 USD | −1.04% | 25.293 K | +42.34% | 0.20379 USD | 0.17928 USD | 102.832 K | Buy |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.192432 USDT | −1.14% | 20.611 K | −14.00% | 0.203367 USDT | 0.183224 USDT | 72.28 K | Buy |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.18860 USD | −2.70% | 9.845 K | +612.13% | 0.20128 USD | 0.17515 USD | 49.925 K | Buy |
BATEURBasic Attention Token / Euro | Bitstamp | 0.18102 EUR | +2.18% | 7.405 K | +73.12% | 0.18900 EUR | 0.16960 EUR | 39.294 K | Buy |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.19360 USDT | +0.02% | 6.225 K | −35.91% | 0.20362 USDT | 0.18523 USDT | 28.066 K | Buy |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00005871 ETH | +3.00% | 5.946 K | +194.73% | 0.00005971 ETH | 0.00005700 ETH | 37.095 K | Sell |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002230 BTC | −3.46% | 3.196 K | +1,176.49% | 0.000002260 BTC | 0.000002180 BTC | 16.167 K | Sell |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1850 USDT | 0.00% | 685 | +0.52% | 0.1976 USDT | 0.1850 USDT | 1.792 K | Buy |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.186353951 USD | +0.67% | 439 | +7.79% | 0.186453367 USD | 0.186353951 USD | 170 | Buy |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002312 BTC | −0.52% | 424 | +8.07% | 0.000002312 BTC | 0.000002312 BTC | 170 | Sell |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.19036790 USD | −6.92% | 255 | +3.64% | 0.19624503 USD | 0.19036790 USD | 17 | Buy |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000223 BTC | −4.70% | 242 | −0.38% | 0.00000224 BTC | 0.00000223 BTC | 17 | Sell |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1905 USDT | +0.95% | 206 | +16.34% | 0.2000 USDT | 0.1887 USDT | 463 | Buy |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006412 ETH | +4.53% | 3 | 0.00% | 0.00006473 ETH | 0.00006411 ETH | 19 | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.18777596 USD | −1.41% | — | — | 0.20417977 USD | 0.18777596 USD | 36.733 K | Buy |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.192 USD | +0.56% | — | — | 0.201 USD | 0.184 USD | 4.62 K | Buy |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1.039 WCRO | +7.77% | — | — | 1.112 WCRO | 0.907 WCRO | 23.818 K | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00005795 WETH | +1.23% | — | — | 0.00006044 WETH | 0.00005724 WETH | 170.759 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1931 USD | +0.77% | — | — | 0.2511 USD | 0.1847 USD | 214.896 K | Strong buy |