Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2146 USDT | +4.63% | 15.48 M | +9.49% | 0.2174 USDT | 0.1981 USDT | 70.06 M | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2144 USDT | +4.33% | 3.76 M | −13.38% | 0.2173 USDT | 0.1980 USDT | 16.55 M | Buy |
BATKRWBasic Attention Token / KRW | UpBit | 299.90 KRW | +3.31% | 1.76 M | −9.90% | 303.90 KRW | 281.40 KRW | 8.1 M | Buy |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2145 USDT | +1.80% | 1.26 M | +25.70% | 0.2166 USDT | 0.2109 USDT | 846.35 K | Buy |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2145 USDT | +4.43% | 1.21 M | −16.34% | 0.2172 USDT | 0.1981 USDT | 5.42 M | Buy |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.21457 USD | +4.76% | 587.15 K | +9.11% | 0.21734 USD | 0.19825 USD | 2.5 M | Buy |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2880 SGD | +4.58% | 198.98 K | −1.17% | 0.2912 SGD | 0.2654 SGD | 238.11 K | Buy |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2122 USD | +4.33% | 197.38 K | −0.93% | 0.2150 USD | 0.1961 USD | 175.78 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000218 BTC | 0.00% | 155.87 K | +74.63% | 0.00000223 BTC | 0.00000209 BTC | 724.39 K | Sell |
BATUSDBasic Attention Token / US Dollar | Binance | 0.21389035 USD | +4.02% | 153.64 K | +70.34% | 0.21709431 USD | 0.19869935 USD | 724.39 K | Buy |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.21410 USD | +4.13% | 136.5 K | +165.90% | 0.21677 USD | 0.19899 USD | 614.95 K | Buy |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.214018 USDT | +4.20% | 113.23 K | +20.48% | 0.216840 USDT | 0.198238 USDT | 458.02 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000217 BTC | −0.91% | 88.61 K | +34.31% | 0.00000224 BTC | 0.00000209 BTC | 396.3 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.214470 USDT | +4.22% | 69.31 K | −35.16% | 0.219650 USDT | 0.200018 USDT | 317.11 K | Buy |
BATEURBasic Attention Token / Euro | Kraken | 0.20482 EUR | +4.65% | 42.56 K | +128.59% | 0.20582 EUR | 0.18898 EUR | 201.09 K | Buy |
BATUSDBasic Attention Token / USD | Crypto.com | 0.21317 USD | +3.55% | 30.26 K | +121.91% | 0.21701 USD | 0.20079 USD | 143.88 K | Buy |
BATEURBasic Attention Token / Euro | Coinbase | 0.20357 EUR | +5.16% | 28.99 K | −3.89% | 0.20593 EUR | 0.18800 EUR | 128.93 K | Buy |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.214360 USD | +5.66% | 23.62 K | −10.63% | 0.216750 USD | 0.198430 USD | 106.09 K | Buy |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.21332 USDT | +3.19% | 19.42 K | +432.74% | 0.21615 USDT | 0.19980 USDT | 93.47 K | Buy |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00006386 ETH | −5.10% | 6.25 K | +41.47% | 0.00006722 ETH | 0.00006344 ETH | 31.18 K | Sell |
BATEURBasic Attention Token / Euro | Bitstamp | 0.20238 EUR | +4.13% | 5.47 K | −30.10% | 0.20511 EUR | 0.19490 EUR | 24.52 K | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2138 USDT | +2.99% | 4.85 K | +12.88% | 0.2160 USDT | 0.1801 USDT | 22.94 K | Buy |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002160 BTC | −2.70% | 3.08 K | −1.50% | 0.000002210 BTC | 0.000002060 BTC | 15.25 K | Sell |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000223 BTC | +0.90% | 2.8 K | +115.54% | 0.00000223 BTC | 0.00000214 BTC | 10.18 K | Sell |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.20245 USD | −2.85% | 1.77 K | −85.44% | 0.20245 USD | 0.20245 USD | 200 | Buy |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.21929218 USD | +5.56% | 993 | −23.20% | 0.21929218 USD | 0.20358596 USD | 10.18 K | Buy |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2189 USDT | +5.24% | 153 | −14.46% | 0.2189 USDT | 0.2040 USDT | 692 | Buy |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.204570345 USD | −0.11% | 83 | +436.40% | 0.205907472 USD | 0.200286903 USD | 335 | Buy |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002099 BTC | −3.67% | 82 | +440.30% | 0.000002137 BTC | 0.000002099 BTC | 335 | Sell |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2095 USDT | −1.46% | 82 | −99.55% | 0.2475 USDT | 0.2001 USDT | 390 | Buy |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006889 ETH | −4.00% | 5 | +509.18% | 0.00006889 ETH | 0.00006889 ETH | 15 | Sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.140 WCRO | −0.69% | — | — | 1.183 WCRO | 1.140 WCRO | 5.38 K | Sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.214 USD | +2.79% | — | — | 0.216 USD | 0.202 USD | 1.12 K | Buy |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2149 USD | +4.69% | — | — | 0.2167 USD | 0.2009 USD | 31.52 K | Buy |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00006440 WETH | −4.13% | — | — | 0.00006998 WETH | 0.00006431 WETH | 38.87 K | Neutral |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.21374181 USD | +3.71% | — | — | 0.21915590 USD | 0.20076408 USD | 8.28 K | Buy |