Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1857 USDT | −5.64% | 19.755 M | −8.43% | 0.2004 USDT | 0.1802 USDT | 101.267 M | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1857 USDT | −5.59% | 3.719 M | −30.53% | 0.2001 USDT | 0.1800 USDT | 18.593 M | Buy |
BATKRWBasic Attention Token / KRW | UpBit | 264.90 KRW | −5.29% | 2.185 M | −40.76% | 286.70 KRW | 256.60 KRW | 10.937 M | Buy |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1856 USDT | −5.64% | 2.044 M | +9.57% | 0.2002 USDT | 0.1800 USDT | 10.517 M | Buy |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1855 USDT | −3.64% | 1.955 M | −3.91% | 0.1936 USDT | 0.1804 USDT | 2.915 M | Buy |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.18570 USD | −5.62% | 498.589 K | −49.64% | 0.20034 USD | 0.18018 USD | 2.413 M | Buy |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.18585 USD | −5.50% | 228.055 K | −39.04% | 0.20000 USD | 0.18028 USD | 936.288 K | Buy |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.185569 USDT | −5.33% | 147.91 K | −20.10% | 0.199560 USDT | 0.180304 USDT | 653.406 K | Buy |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2486 SGD | −5.01% | 127.732 K | −5.57% | 0.2673 SGD | 0.2406 SGD | 165.269 K | Buy |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1836 USD | −5.36% | 126.645 K | −5.42% | 0.1980 USD | 0.1783 USD | 122.355 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000206 BTC | −7.62% | 53.263 K | −86.64% | 0.00000227 BTC | 0.00000203 BTC | 287.855 K | Sell |
BATUSDBasic Attention Token / US Dollar | Binance | 0.18485911 USD | −5.75% | 48.858 K | −87.84% | 0.20047183 USD | 0.17958038 USD | 287.855 K | Neutral |
BATEURBasic Attention Token / Euro | Kraken | 0.17366 EUR | −6.14% | 25.285 K | −64.32% | 0.18713 EUR | 0.16998 EUR | 116.775 K | Buy |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.183500 USD | −6.09% | 24.012 K | +9.91% | 0.198870 USD | 0.180820 USD | 116.175 K | Buy |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.184910 USDT | −5.92% | 17.633 K | +13.22% | 0.199907 USDT | 0.180339 USDT | 91.386 K | Buy |
BATUSDBasic Attention Token / USD | Crypto.com | 0.18400 USD | −6.70% | 14.443 K | −42.63% | 0.20022 USD | 0.18071 USD | 74.023 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000206 BTC | −5.50% | 14.319 K | −83.80% | 0.00000229 BTC | 0.00000204 BTC | 80.132 K | Strong sell |
BATEURBasic Attention Token / Euro | Coinbase | 0.17514 EUR | −4.62% | 13.531 K | −58.81% | 0.18782 EUR | 0.17063 EUR | 65.236 K | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1823 USDT | −6.75% | 12.916 K | −43.21% | 0.2007 USDT | 0.1807 USDT | 65.817 K | Buy |
BATEURBasic Attention Token / Euro | Bitstamp | 0.17044 EUR | −7.52% | 7.664 K | −1.06% | 0.18101 EUR | 0.17044 EUR | 40.262 K | Buy |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002090 BTC | −6.28% | 6.628 K | +254.45% | 0.000002210 BTC | 0.000002050 BTC | 22.941 K | Sell |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00005831 ETH | −3.59% | 5.216 K | −3.20% | 0.00006152 ETH | 0.00005757 ETH | 26.059 K | Sell |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.18509 USDT | −5.72% | 4.827 K | −18.76% | 0.19715 USDT | 0.18054 USDT | 25.17 K | Buy |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1833 USDT | −0.92% | 3.004 K | +1,487.69% | 0.1835 USDT | 0.1833 USDT | 16.372 K | Buy |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.18650 USD | −2.59% | 2.694 K | −71.87% | 0.19264 USD | 0.18368 USD | 14.283 K | Buy |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.193660181 USD | +3.92% | 535 | +8,662.66% | 0.193660181 USD | 0.183236573 USD | 2.763 K | Buy |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002089 BTC | −9.65% | 508 | +8,165.13% | 0.000002097 BTC | 0.000002089 BTC | 2.763 K | Strong sell |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1832 USDT | −3.83% | 198 | +116.52% | 0.1931 USDT | 0.1831 USDT | 1.076 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000211 BTC | −5.38% | 23 | +221.20% | 0.00000212 BTC | 0.00000211 BTC | 126 | Strong sell |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.19638751 USD | +3.16% | 23 | +227.01% | 0.19638751 USD | 0.18310807 USD | 126 | Buy |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006412 ETH | +4.53% | 3 | 0.00% | 0.00006473 ETH | 0.00006411 ETH | 19 | Sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.109 WCRO | +3.28% | — | — | 1.142 WCRO | 1.015 WCRO | 17.357 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1931 USD | −2.37% | — | — | 0.1978 USD | 0.1826 USD | 29.128 K | Buy |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.18326510 USD | −6.14% | — | — | 0.19524643 USD | 0.18326510 USD | 1.874 K | Buy |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00005782 WETH | −3.65% | — | — | 0.00006001 WETH | 0.00005782 WETH | 9.896 K | Strong sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.183 USD | −4.07% | — | — | 0.206 USD | 0.181 USD | 3.31 K | Buy |