Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2125 USDT | +3.61% | 16.04 M | +29.21% | 0.2174 USDT | 0.1981 USDT | 49.66 M | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2124 USDT | +3.36% | 4.17 M | +17.28% | 0.2173 USDT | 0.1980 USDT | 11.51 M | Buy |
BATKRWBasic Attention Token / KRW | UpBit | 296.80 KRW | +2.24% | 1.9 M | −9.26% | 303.90 KRW | 281.40 KRW | 6.97 M | Buy |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2123 USDT | +3.36% | 1.42 M | +12.40% | 0.2172 USDT | 0.1981 USDT | 3.73 M | Buy |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2125 USDT | −0.70% | 1.3 M | +49.37% | 0.2173 USDT | 0.1980 USDT | 6.16 M | Buy |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.21266 USD | +3.82% | 526.71 K | +2.79% | 0.21734 USD | 0.19825 USD | 1.41 M | Buy |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2845 SGD | +3.30% | 212.07 K | +38.89% | 0.2912 SGD | 0.2654 SGD | 158.34 K | Buy |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2101 USD | +3.29% | 210.12 K | +38.86% | 0.2150 USD | 0.1961 USD | 116.97 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000219 BTC | +0.46% | 160.29 K | +102.27% | 0.00000223 BTC | 0.00000209 BTC | 579.95 K | Sell |
BATUSDBasic Attention Token / US Dollar | Binance | 0.21355467 USD | +3.86% | 158.59 K | +97.81% | 0.21709431 USD | 0.19869935 USD | 579.95 K | Buy |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.21337 USD | +3.77% | 113.17 K | +24.12% | 0.21677 USD | 0.19899 USD | 468.17 K | Buy |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.212480 USDT | +3.45% | 107.86 K | +20.78% | 0.216840 USDT | 0.198238 USDT | 320.57 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000221 BTC | +0.91% | 96.08 K | +116.61% | 0.00000224 BTC | 0.00000209 BTC | 322.69 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.212937 USDT | +3.48% | 59.72 K | −57.11% | 0.218820 USDT | 0.200018 USDT | 148.92 K | Buy |
BATUSDBasic Attention Token / USD | Crypto.com | 0.21259 USD | +3.26% | 28.47 K | +117.85% | 0.21701 USD | 0.20079 USD | 120.33 K | Buy |
BATEURBasic Attention Token / Euro | Coinbase | 0.20241 EUR | +4.56% | 26.7 K | +4.92% | 0.20593 EUR | 0.18800 EUR | 85.48 K | Buy |
BATEURBasic Attention Token / Euro | Kraken | 0.20309 EUR | +3.77% | 24.99 K | +45.04% | 0.20520 EUR | 0.18898 EUR | 99.12 K | Buy |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.212000 USD | +4.50% | 23.5 K | −20.36% | 0.216750 USD | 0.198430 USD | 65.39 K | Buy |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.21253 USDT | +2.81% | 18.32 K | +236.21% | 0.21615 USDT | 0.19980 USDT | 84.25 K | Buy |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2475 USDT | +16.42% | 18.05 K | −0.06% | 0.2475 USDT | 0.2001 USDT | 385 | Strong buy |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00006344 ETH | −5.72% | 6.41 K | −21.43% | 0.00006722 ETH | 0.00006344 ETH | 30.93 K | Sell |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002210 BTC | −0.45% | 4.64 K | +150.00% | 0.000002210 BTC | 0.000002100 BTC | 14.81 K | Sell |
BATEURBasic Attention Token / Euro | Bitstamp | 0.19564 EUR | +0.66% | 4.5 K | −48.03% | 0.19704 EUR | 0.19490 EUR | 16 K | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2160 USDT | +4.05% | 4.25 K | +18.83% | 0.2160 USDT | 0.1984 USDT | 9.24 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000215 BTC | −2.71% | 2.75 K | +115.08% | 0.00000219 BTC | 0.00000214 BTC | 9.8 K | Sell |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.20245 USD | −2.85% | 1.77 K | −85.44% | 0.20245 USD | 0.20245 USD | 200 | Buy |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.20919313 USD | +0.70% | 939 | −26.15% | 0.21057597 USD | 0.20358596 USD | 9.8 K | Buy |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.204570345 USD | −0.11% | 83 | +436.40% | 0.205907472 USD | 0.200286903 USD | 335 | Buy |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002099 BTC | −3.67% | 82 | +440.30% | 0.000002137 BTC | 0.000002099 BTC | 335 | Sell |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2097 USDT | +0.82% | 40 | −80.95% | 0.2180 USDT | 0.2040 USDT | 154 | Buy |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006889 ETH | −4.00% | 5 | +509.18% | 0.00006889 ETH | 0.00006889 ETH | 15 | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00006470 WETH | −3.68% | — | — | 0.00006998 WETH | 0.00006470 WETH | 38.39 K | Neutral |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.21576723 USD | +4.69% | — | — | 0.21915590 USD | 0.20076408 USD | 8.17 K | Buy |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2134 USD | +3.98% | — | — | 0.2167 USD | 0.2009 USD | 29.71 K | Buy |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.176 WCRO | +2.48% | — | — | 1.183 WCRO | 1.140 WCRO | 4.59 K | Sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.216 USD | +3.76% | — | — | 0.216 USD | 0.202 USD | 955 | Buy |