Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1944 USDT | −1.22% | 22.022 M | +83.37% | 0.2004 USDT | 0.1913 USDT | 12.427 M | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1941 USDT | −1.32% | 5 M | +59.06% | 0.2001 USDT | 0.1912 USDT | 2.121 M | Buy |
BATKRWBasic Attention Token / KRW | UpBit | 278.00 KRW | −0.61% | 3.433 M | +31.40% | 286.70 KRW | 273.00 KRW | 2.151 M | Buy |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1941 USDT | +3.52% | 2.16 M | +64.74% | 0.2001 USDT | 0.1837 USDT | 4.413 M | Buy |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1941 USDT | −1.32% | 1.926 M | +36.76% | 0.2002 USDT | 0.1912 USDT | 1.235 M | Buy |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.19420 USD | −1.30% | 970.426 K | +66.54% | 0.20034 USD | 0.19162 USD | 385.943 K | Buy |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.19417 USD | −1.27% | 308.257 K | −20.27% | 0.20000 USD | 0.19212 USD | 145.598 K | Buy |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.193919 USDT | −1.07% | 187.98 K | +22.98% | 0.199560 USDT | 0.191046 USDT | 60.179 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000221 BTC | −0.90% | 159.959 K | −75.38% | 0.00000227 BTC | 0.00000218 BTC | 49.561 K | Sell |
BATUSDBasic Attention Token / US Dollar | Binance | 0.19501732 USD | −0.57% | 152.029 K | −77.70% | 0.20047183 USD | 0.19151836 USD | 49.561 K | Buy |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2594 SGD | −0.88% | 134.426 K | +39.04% | 0.2673 SGD | 0.2555 SGD | 17.411 K | Buy |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1921 USD | −0.98% | 133.074 K | +39.24% | 0.1980 USD | 0.1892 USD | 12.9 K | Buy |
BATEURBasic Attention Token / Euro | Kraken | 0.18055 EUR | −2.42% | 52.551 K | −43.91% | 0.18713 EUR | 0.18055 EUR | 5.972 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000220 BTC | +0.92% | 51.305 K | −61.89% | 0.00000229 BTC | 0.00000219 BTC | 8.438 K | Sell |
BATEURBasic Attention Token / Euro | Coinbase | 0.17954 EUR | −2.22% | 31.873 K | −4.98% | 0.18782 EUR | 0.17954 EUR | 2.625 K | Buy |
BATUSDBasic Attention Token / USD | Crypto.com | 0.19368 USD | −1.79% | 21.896 K | +17.54% | 0.20022 USD | 0.19207 USD | 4.674 K | Buy |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.192520 USD | −1.47% | 21.754 K | −26.62% | 0.198870 USD | 0.191580 USD | 15.099 K | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1935 USDT | −1.02% | 21.738 K | +39.52% | 0.2007 USDT | 0.1915 USDT | 5.811 K | Buy |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.193831 USDT | −1.38% | 12.76 K | −54.91% | 0.199907 USDT | 0.191123 USDT | 6.15 K | Buy |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.19146 USD | −1.22% | 9.576 K | +567.21% | 0.20128 USD | 0.17515 USD | 49.992 K | Buy |
BATEURBasic Attention Token / Euro | Bitstamp | 0.18430 EUR | +4.03% | 7.772 K | +265.25% | 0.18900 EUR | 0.16960 EUR | 41.312 K | Buy |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00005869 ETH | −2.96% | 6.503 K | +357.18% | 0.00006152 ETH | 0.00005869 ETH | 4.628 K | Sell |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.19359 USDT | −1.39% | 5.487 K | −17.38% | 0.19715 USDT | 0.19207 USDT | 744 | Buy |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002230 BTC | −3.46% | 3.196 K | +1,176.49% | 0.000002260 BTC | 0.000002180 BTC | 16.167 K | Sell |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1850 USDT | 0.00% | 685 | +0.52% | 0.1976 USDT | 0.1850 USDT | 1.792 K | Buy |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.186353951 USD | +0.67% | 439 | +7.79% | 0.186453367 USD | 0.186353951 USD | 170 | Buy |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002312 BTC | −0.52% | 424 | +8.07% | 0.000002312 BTC | 0.000002312 BTC | 170 | Sell |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.19036790 USD | −6.92% | 255 | +3.64% | 0.19624503 USD | 0.19036790 USD | 17 | Buy |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000223 BTC | −4.70% | 242 | −0.38% | 0.00000224 BTC | 0.00000223 BTC | 17 | Sell |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1905 USDT | 0.00% | 91 | −44.78% | 0.1905 USDT | 0.1905 USDT | 6 | Buy |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006412 ETH | +4.53% | 3 | 0.00% | 0.00006473 ETH | 0.00006411 ETH | 19 | Sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1.064 WCRO | −0.95% | — | — | 1.080 WCRO | 1.015 WCRO | 5.297 K | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00005952 WETH | −0.81% | — | — | 0.00006001 WETH | 0.00005952 WETH | 4.623 K | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.19420174 USD | −0.54% | — | — | 0.19524643 USD | 0.19420174 USD | 898 | Buy |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.194 USD | +1.43% | — | — | 0.206 USD | 0.191 USD | 1.036 K | Buy |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1927 USD | −2.60% | — | — | 0.1978 USD | 0.1927 USD | 6.057 K | Buy |