Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1808 USDT | +3.37% | 5.611 M | −30.03% | 0.1817 USDT | 0.1729 USDT | 14.849 M | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1806 USDT | +3.26% | 1.548 M | −47.47% | 0.1815 USDT | 0.1701 USDT | 4.32 M | Buy |
BATKRWBasic Attention Token / KRW | UpBit | 250.40 KRW | +3.34% | 1.133 M | −3.70% | 253.00 KRW | 240.60 KRW | 4.385 M | Buy |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1805 USDT | +5.49% | 518.348 K | +1.20% | 0.1813 USDT | 0.1680 USDT | 2.203 M | Buy |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1806 USDT | +3.26% | 498.41 K | −10.16% | 0.1815 USDT | 0.1729 USDT | 1.421 M | Buy |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.18058 USD | +3.16% | 313.255 K | −6.98% | 0.18150 USD | 0.17309 USD | 1.175 M | Buy |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.18023 USD | +2.86% | 79.452 K | +104.13% | 0.18146 USD | 0.17417 USD | 354.135 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000228 BTC | 0.00% | 78.607 K | −4.79% | 0.00000229 BTC | 0.00000226 BTC | 78.379 K | Sell |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.180221 USDT | +3.08% | 76.163 K | +37.83% | 0.181160 USDT | 0.172888 USDT | 179.839 K | Buy |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2391 SGD | +3.37% | 59.084 K | −28.10% | 0.2398 SGD | 0.2288 SGD | 30.994 K | Buy |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1789 USD | +3.35% | 58.391 K | −28.11% | 0.1794 USD | 0.1712 USD | 23.193 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000228 BTC | −0.44% | 45.043 K | −12.26% | 0.00000230 BTC | 0.00000226 BTC | 218.121 K | Sell |
BATUSDBasic Attention Token / US Dollar | Binance | 0.17997885 USD | +2.45% | 44.914 K | −9.74% | 0.18152225 USD | 0.17306158 USD | 218.121 K | Buy |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.180096 USDT | +2.68% | 32.087 K | +75.92% | 0.180686 USDT | 0.173333 USDT | 123.247 K | Buy |
BATEURBasic Attention Token / Euro | Kraken | 0.16775 EUR | +2.73% | 19.747 K | −13.10% | 0.16840 EUR | 0.16267 EUR | 82.818 K | Buy |
BATEURBasic Attention Token / Euro | Coinbase | 0.16778 EUR | +2.66% | 17.39 K | +87.83% | 0.16825 EUR | 0.16187 EUR | 14.396 K | Buy |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.179530 USD | +4.13% | 15.31 K | +62.06% | 0.180410 USD | 0.172260 USD | 55.862 K | Buy |
BATUSDBasic Attention Token / USD | Crypto.com | 0.17965 USD | +3.10% | 8.658 K | +49.44% | 0.18137 USD | 0.17399 USD | 37.748 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0.00000227 BTC | +2.25% | 7.69 K | +94.98% | 0.00000229 BTC | 0.00000226 BTC | 33.661 K | Sell |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002270 BTC | +0.89% | 7.375 K | +1,882.16% | 0.000002310 BTC | 0.000002250 BTC | 35.031 K | Sell |
BATEURBasic Attention Token / Euro | Bitstamp | 0.16545 EUR | +2.97% | 6.038 K | +143.32% | 0.16545 EUR | 0.15879 EUR | 531 | Buy |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00005694 ETH | +2.87% | 3.02 K | +350.81% | 0.00005694 ETH | 0.00005568 ETH | 7.426 K | Sell |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1790 USDT | +2.17% | 2.263 K | −1.41% | 0.1816 USDT | 0.1725 USDT | 9.791 K | Buy |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.18071 USDT | +3.92% | 1.89 K | −1.77% | 0.18071 USDT | 0.17423 USDT | 7.424 K | Buy |
BATETHBasic Attention Token / Ethereum | Kraken | 0.0000557 ETH | −0.89% | 1.362 K | −54.12% | 0.0000562 ETH | 0.0000557 ETH | 2.428 K | Sell |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.17594 USD | +0.95% | 926 | +1,918.15% | 0.17595 USD | 0.17594 USD | 5 K | Buy |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1766 USDT | +3.82% | 706 | +3,550.44% | 0.1766 USDT | 0.1676 USDT | 2.771 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000221 BTC | +2.79% | 37 | +215.44% | 0.00000221 BTC | 0.00000221 BTC | 199 | Sell |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.16861449 USD | +2.66% | 33 | — | 0.16861449 USD | 0.16755599 USD | 199 | Sell |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006412 ETH | +12.14% | 3 | 0.00% | 0.00006473 ETH | 0.00006411 ETH | 19 | Sell |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002214 BTC | +0.68% | 1 | +47.86% | 0.000002214 BTC | 0.000002214 BTC | 2 | Sell |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.169392077 USD | +1.37% | 1 | +47.85% | 0.169392077 USD | 0.169392077 USD | 2 | Sell |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1750 USDT | +4.60% | 1 | 0.00% | 0.1750 USDT | 0.1750 USDT | 3 | Neutral |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.188 USD | +7.94% | — | — | 0.188 USD | 0.174 USD | 518 | Buy |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1.476 WCRO | −11.86% | — | — | 1.674 WCRO | 1.476 WCRO | 2.827 K | Strong sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00005591 WETH | +0.06% | — | — | 0.00005591 WETH | 0.00005502 WETH | 13.002 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1812 USD | +5.28% | — | — | 0.1812 USD | 0.1721 USD | 4.06 K | Buy |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.17527033 USD | +0.07% | — | — | 0.17527033 USD | 0.17186235 USD | 2.247 K | Buy |