Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3611 USDT | −3.68% | 55.712 M | −29.92% | 0.3777 USDT | 0.3591 USDT | 88.823 M | Buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3611 USDT | −3.66% | 25.602 M | −43.09% | 0.3775 USDT | 0.3589 USDT | 16.971 M | Buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3612 USDT | −3.65% | 24.438 M | −46.17% | 0.3782 USDT | 0.3590 USDT | 45.171 M | Buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3612 USDT | −3.71% | 6.257 M | −44.81% | 0.3777 USDT | 0.3590 USDT | 11.008 M | Buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3609 USDT | −3.76% | 4.348 M | −69.58% | 0.3776 USDT | 0.3585 USDT | 8.003 M | Buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3614 USDT | −3.58% | 103.134 K | −48.30% | 0.3777 USDT | 0.3591 USDT | 186.978 K | Buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3609 USDT | −3.73% | 0 | — | 0.3775 USDT | 0.3591 USDT | 9.127 M | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3611 USDT | −3.71% | — | — | 0.3777 USDT | 0.3590 USDT | 44.626 M | Buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3610 USDT | −2.93% | — | — | 0.3775 USDT | 0.3589 USDT | 81.916 K | Buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3611 USDT | −3.66% | — | — | 0.3772 USDT | 0.3590 USDT | 309.675 K | Buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3616 USDT | −3.65% | — | — | 0.3776 USDT | 0.3594 USDT | 15.482 K | Buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3610 USDT | −3.60% | — | — | 0.3777 USDT | 0.3588 USDT | 563.125 M | Buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3611 USDT | −3.68% | — | — | 0.3774 USDT | 0.3604 USDT | 3.006 M | Buy |