Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3611 USDT | −3.68% | 50.202 M | −42.05% | 0.3777 USDT | 0.3571 USDT | 115.771 M | Buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3612 USDT | −3.63% | 24.756 M | −46.80% | 0.3775 USDT | 0.3568 USDT | 21.803 M | Buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3612 USDT | −3.65% | 24.322 M | −47.01% | 0.3782 USDT | 0.3561 USDT | 58.645 M | Buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3616 USDT | −3.57% | 6.825 M | −50.98% | 0.3776 USDT | 0.3562 USDT | 16.385 M | Buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3613 USDT | −3.68% | 5.83 M | −51.29% | 0.3777 USDT | 0.3567 USDT | 13.826 M | Buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3612 USDT | −3.63% | 96.456 K | −51.43% | 0.3777 USDT | 0.3572 USDT | 231.028 K | Buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3611 USDT | −3.68% | 0 | — | 0.3775 USDT | 0.3573 USDT | 11.835 M | Buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3608 USDT | −0.25% | — | — | 0.3683 USDT | 0.3606 USDT | 15.26 K | Buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3612 USDT | −3.65% | — | — | 0.3774 USDT | 0.3575 USDT | 3.941 M | Buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3610 USDT | −3.81% | — | — | 0.3776 USDT | 0.3591 USDT | 20.783 K | Buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3614 USDT | −3.50% | — | — | 0.3777 USDT | 0.3568 USDT | 727.161 M | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3612 USDT | −3.68% | — | — | 0.3777 USDT | 0.3570 USDT | 58.109 M | Buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3610 USDT | −3.68% | — | — | 0.3772 USDT | 0.3573 USDT | 346.994 K | Buy |