Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3635 USDT | −3.04% | 50.72 M | −40.28% | 0.3777 USDT | 0.3571 USDT | 102.795 M | Buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3633 USDT | −3.07% | 24.268 M | −47.26% | 0.3775 USDT | 0.3568 USDT | 19.418 M | Buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3633 USDT | −3.09% | 23.203 M | −49.03% | 0.3782 USDT | 0.3561 USDT | 51.234 M | Buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3634 USDT | −3.12% | 5.841 M | −49.98% | 0.3777 USDT | 0.3567 USDT | 12.509 M | Buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3639 USDT | −2.96% | 4.37 M | −68.47% | 0.3776 USDT | 0.3562 USDT | 8.921 M | Buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3637 USDT | −2.96% | 95.917 K | −51.12% | 0.3777 USDT | 0.3572 USDT | 205.932 K | Buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3633 USDT | −3.09% | 0 | — | 0.3775 USDT | 0.3573 USDT | 10.344 M | Buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3634 USDT | −3.07% | — | — | 0.3774 USDT | 0.3575 USDT | 3.387 M | Buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3635 USDT | −3.14% | — | — | 0.3776 USDT | 0.3591 USDT | 17.854 K | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3633 USDT | −3.12% | — | — | 0.3777 USDT | 0.3570 USDT | 50.699 M | Buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3632 USDT | +0.41% | — | — | 0.3651 USDT | 0.3619 USDT | 626 | Buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3633 USDT | −3.07% | — | — | 0.3772 USDT | 0.3573 USDT | 330.177 K | Buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3633 USDT | −2.99% | — | — | 0.3777 USDT | 0.3568 USDT | 641.084 M | Buy |