Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3625 USDT | −3.31% | 50.284 M | −41.96% | 0.3777 USDT | 0.3571 USDT | 115.423 M | Buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3622 USDT | −3.36% | 24.706 M | −46.92% | 0.3775 USDT | 0.3568 USDT | 21.702 M | Buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3624 USDT | −3.33% | 24.295 M | −47.11% | 0.3782 USDT | 0.3561 USDT | 58.428 M | Buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3625 USDT | −3.33% | 6.824 M | −51.25% | 0.3776 USDT | 0.3562 USDT | 16.352 M | Buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3623 USDT | −3.41% | 5.819 M | −51.43% | 0.3777 USDT | 0.3567 USDT | 13.778 M | Buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3624 USDT | −3.31% | 96.43 K | −51.56% | 0.3777 USDT | 0.3572 USDT | 230.539 K | Buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3621 USDT | −3.41% | 0 | — | 0.3775 USDT | 0.3573 USDT | 11.794 M | Buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3621 USDT | −3.39% | — | — | 0.3772 USDT | 0.3573 USDT | 345.291 K | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3623 USDT | −3.39% | — | — | 0.3777 USDT | 0.3570 USDT | 57.903 M | Buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3622 USDT | −3.28% | — | — | 0.3777 USDT | 0.3568 USDT | 724.853 M | Buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3622 USDT | +0.14% | — | — | 0.3683 USDT | 0.3619 USDT | 15.088 K | Buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3623 USDT | −3.46% | — | — | 0.3776 USDT | 0.3591 USDT | 20.747 K | Buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3621 USDT | −3.41% | — | — | 0.3774 USDT | 0.3575 USDT | 3.925 M | Buy |