Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3618 USDT | −3.49% | 50.281 M | −41.94% | 0.3777 USDT | 0.3571 USDT | 115.705 M | Buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3613 USDT | −3.60% | 24.773 M | −46.76% | 0.3775 USDT | 0.3568 USDT | 21.788 M | Buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3615 USDT | −3.57% | 24.329 M | −47.01% | 0.3782 USDT | 0.3561 USDT | 58.591 M | Buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3618 USDT | −3.52% | 6.831 M | −51.21% | 0.3776 USDT | 0.3562 USDT | 16.382 M | Buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3617 USDT | −3.57% | 5.829 M | −51.33% | 0.3777 USDT | 0.3567 USDT | 13.817 M | Buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3616 USDT | −3.52% | 96.439 K | −51.44% | 0.3777 USDT | 0.3572 USDT | 230.98 K | Buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3615 USDT | −3.57% | 0 | — | 0.3775 USDT | 0.3573 USDT | 11.824 M | Buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3616 USDT | −3.52% | — | — | 0.3772 USDT | 0.3573 USDT | 345.989 K | Buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3616 USDT | −3.44% | — | — | 0.3777 USDT | 0.3568 USDT | 726.692 M | Buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3613 USDT | −0.11% | — | — | 0.3683 USDT | 0.3612 USDT | 15.204 K | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3615 USDT | −3.60% | — | — | 0.3777 USDT | 0.3570 USDT | 58.057 M | Buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3617 USDT | −3.62% | — | — | 0.3776 USDT | 0.3591 USDT | 20.777 K | Buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3617 USDT | −3.52% | — | — | 0.3774 USDT | 0.3575 USDT | 3.936 M | Buy |