Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3608 USDT | −3.76% | 50.222 M | −42.03% | 0.3777 USDT | 0.3571 USDT | 115.832 M | Buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3605 USDT | −3.82% | 24.8 M | −46.70% | 0.3775 USDT | 0.3568 USDT | 21.848 M | Buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3606 USDT | −3.81% | 24.372 M | −46.90% | 0.3782 USDT | 0.3561 USDT | 58.786 M | Buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3610 USDT | −3.73% | 6.829 M | −50.95% | 0.3776 USDT | 0.3562 USDT | 16.409 M | Buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3608 USDT | −3.81% | 5.839 M | −51.21% | 0.3777 USDT | 0.3567 USDT | 13.853 M | Buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3607 USDT | −3.76% | 96.715 K | −51.26% | 0.3777 USDT | 0.3572 USDT | 231.857 K | Buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3605 USDT | −3.84% | 0 | — | 0.3775 USDT | 0.3573 USDT | 11.863 M | Buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3606 USDT | −3.81% | — | — | 0.3774 USDT | 0.3575 USDT | 3.952 M | Buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3602 USDT | −0.41% | — | — | 0.3683 USDT | 0.3602 USDT | 15.352 K | Buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3609 USDT | −3.63% | — | — | 0.3777 USDT | 0.3568 USDT | 727.425 M | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3606 USDT | −3.84% | — | — | 0.3777 USDT | 0.3570 USDT | 58.251 M | Buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3608 USDT | −3.74% | — | — | 0.3772 USDT | 0.3573 USDT | 347.892 K | Buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3612 USDT | −3.76% | — | — | 0.3776 USDT | 0.3591 USDT | 20.785 K | Buy |