Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3623 USDT | −3.36% | 50.247 M | −41.98% | 0.3777 USDT | 0.3571 USDT | 115.609 M | Buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3620 USDT | −3.42% | 24.745 M | −46.82% | 0.3775 USDT | 0.3568 USDT | 21.757 M | Buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3622 USDT | −3.39% | 24.309 M | −47.05% | 0.3782 USDT | 0.3561 USDT | 58.529 M | Buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3627 USDT | −3.28% | 6.83 M | −51.21% | 0.3776 USDT | 0.3562 USDT | 16.378 M | Buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3624 USDT | −3.39% | 5.819 M | −51.41% | 0.3777 USDT | 0.3567 USDT | 13.79 M | Buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3623 USDT | −3.34% | 96.368 K | −51.48% | 0.3777 USDT | 0.3572 USDT | 230.787 K | Buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3624 USDT | −3.33% | 0 | — | 0.3775 USDT | 0.3573 USDT | 11.812 M | Buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3624 USDT | −3.23% | — | — | 0.3777 USDT | 0.3568 USDT | 726.015 M | Buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3620 USDT | +0.08% | — | — | 0.3683 USDT | 0.3618 USDT | 15.17 K | Buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3622 USDT | −3.49% | — | — | 0.3776 USDT | 0.3591 USDT | 20.763 K | Buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3623 USDT | −3.36% | — | — | 0.3774 USDT | 0.3575 USDT | 3.932 M | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3622 USDT | −3.41% | — | — | 0.3777 USDT | 0.3570 USDT | 57.994 M | Buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3623 USDT | −3.34% | — | — | 0.3772 USDT | 0.3573 USDT | 345.871 K | Buy |