Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3605 USDT | −3.84% | 55.741 M | −29.72% | 0.3777 USDT | 0.3601 USDT | 87.499 M | Buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3605 USDT | −3.82% | 25.459 M | −43.78% | 0.3775 USDT | 0.3599 USDT | 16.698 M | Buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3609 USDT | −3.73% | 24.262 M | −47.06% | 0.3782 USDT | 0.3604 USDT | 44.243 M | Buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3606 USDT | −3.87% | 6.217 M | −46.04% | 0.3777 USDT | 0.3603 USDT | 10.745 M | Buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3610 USDT | −3.73% | 4.384 M | −70.93% | 0.3776 USDT | 0.3608 USDT | 7.935 M | Buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3606 USDT | −3.79% | 102.669 K | −48.99% | 0.3777 USDT | 0.3603 USDT | 184.158 K | Buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3605 USDT | −3.84% | 0 | — | 0.3775 USDT | 0.3601 USDT | 8.96 M | Buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3605 USDT | −3.07% | — | — | 0.3775 USDT | 0.3604 USDT | 80.33 K | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3606 USDT | −3.84% | — | — | 0.3777 USDT | 0.3601 USDT | 43.846 M | Buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3608 USDT | −3.86% | — | — | 0.3776 USDT | 0.3608 USDT | 15.35 K | Buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3611 USDT | −3.68% | — | — | 0.3774 USDT | 0.3608 USDT | 2.997 M | Buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3606 USDT | −3.79% | — | — | 0.3772 USDT | 0.3604 USDT | 305.688 K | Buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3603 USDT | −3.79% | — | — | 0.3777 USDT | 0.3597 USDT | 552.079 M | Buy |