Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.04% | 0 | 61.02% | 2.82% | 2051-09-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
6.79% | 1.08 M | 65.92% | 3.13% | 2050-07-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
6.79% | 7.83 M | 64.21% | 3.03% | 2052-03-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
6.43% | 4.05 M | 80.64% | 4.20% | 2044-12-15 | 262.55 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
6.35% | 0 | 76.29% | 3.75% | 2046-11-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
6.29% | 200 K | 79.27% | 4.05% | 2047-05-04 | 600 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
6.20% | 200 K | 81.62% | 4.15% | 2045-05-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
6.07% | 526 K | 83.82% | 4.35% | 2047-04-15 | 956.01 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
6.06% | 0 | 86.05% | 4.63% | 2048-11-16 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
5.90% | 1.96 M | 89.93% | 4.70% | 2041-12-15 | 407.2 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.87% | 200 K | 90.43% | 4.80% | 2043-12-15 | 388.19 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.84% | 5.12 M | 88.52% | 4.50% | 2042-06-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
5.71% | 10.9 M | 96.40% | 5.38% | 2053-02-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.53% | 147 K | 94.54% | 4.88% | 2040-10-15 | 534.04 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.51% | 200 K | 91.73% | 4.45% | 2038-11-16 | 750 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
5.45% | 5 M | 110.70% | 6.40% | 2054-03-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.45% | 250 K | 100.38% | 8.65% | 2025-04-15 | 5 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
UUTX3685624Goodrich Corporation 7.0% 15-APR-2038 | 5.28% | 66 K | 113.31% | 7.00% | 2038-04-15 | 25.13 M USD | 1,000.00 USD | 1,000.00 USD | Goodrich Corp. |
5.25% | 5 M | 105.61% | 6.05% | 2036-06-01 | 410.38 M USD | 1,000.00 USD | 1,000.00 USD | United Technologies Corp. | |
5.22% | 105 K | 107.13% | 6.13% | 2038-07-15 | 575.05 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
5.18% | 0 | 85.69% | 2.38% | 2032-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.17% | 0 | 99.56% | 3.95% | 2025-08-16 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
5.13% | 2 M | 104.81% | 5.70% | 2040-04-15 | 552.92 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
5.09% | 0 | 84.59% | 1.90% | 2031-09-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.04% | 45 K | 112.69% | 6.80% | 2036-07-01 | 111.94 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
UUTX3668604Goodrich Corporation 6.8% 01-JUL-2036 | 5.01% | 40 K | 113.24% | 6.80% | 2036-07-01 | 5.64 M USD | 1,000.00 USD | 1,000.00 USD | Goodrich Corp. |
4.99% | 117 K | 102.76% | 5.40% | 2035-05-01 | 446.12 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
4.88% | 175 K | 105.98% | 7.30% | 2025-10-20 | 20 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
UUTX3685660Goodrich Corporation 7.28% 07-NOV-2025 | 4.77% | 765 K | 102.63% | 7.28% | 2025-11-07 | 3.48 M USD | 1,000.00 USD | 1,000.00 USD | Goodrich Corp. |
4.74% | 1.33 M | 89.54% | 2.25% | 2030-07-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
UUTX3685680Goodrich Corporation 7.1% 15-NOV-2027 | 4.71% | 5.72 M | 105.57% | 7.10% | 2027-11-15 | 11.78 M USD | 1,000.00 USD | 100,000.00 USD | Goodrich Corp. |
4.69% | 50 K | 108.92% | 6.10% | 2034-03-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.66% | 60 K | 101.77% | 7.28% | 2025-11-07 | 16.52 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.65% | 60 K | 102.71% | 7.50% | 2026-04-01 | 10 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.50% | 100 K | 103.81% | 5.15% | 2033-02-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.47% | 617 K | 107.21% | 6.00% | 2031-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.43% | 86 K | 101.97% | 5.75% | 2026-11-08 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.43% | 0 | 99.06% | 4.13% | 2028-11-16 | 3 B USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
4.41% | 68 K | 106.67% | 6.70% | 2028-08-01 | 284.88 M USD | 1,000.00 USD | 1,000.00 USD | United Technologies Corp. | |
4.39% | 165 K | 106.36% | 7.10% | 2027-11-15 | 122.75 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.36% | 4 K | 106.11% | 7.20% | 2027-08-15 | 318.83 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.33% | 800 K | 104.61% | 5.75% | 2029-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.31% | 68 K | 97.74% | 3.13% | 2027-05-04 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
4.30% | 0 | 97.56% | 2.65% | 2026-11-01 | 719.45 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
4.30% | 409 K | 111.97% | 7.50% | 2029-09-15 | 414.23 M USD | 1,000.00 USD | 1,000.00 USD | United Technologies Corp. | |
4.27% | 548 K | 98.61% | 3.50% | 2027-03-15 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.26% | 1.81 M | 100.64% | 5.00% | 2026-02-27 | 500 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.17% | 80 K | 108.80% | 7.00% | 2028-11-01 | 164.02 M USD | 1,000.00 USD | 1,000.00 USD | RTX Corp. | |
3.44% | 0 | 94.38% | 2.15% | 2030-05-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | United Technologies Corp. | |
UUTX3685673Goodrich Corporation 7.375% 10-DEC-2046 | 3.33% | 0 | 155.16% | 7.38% | 2046-12-10 | 10 M USD | 1,000.00 USD | 100,000.00 USD | Goodrich Corp. |
1.21% | 0 | 113.54% | 3.50% | 2027-03-15 | 5.2 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
— | — | — | 7.38% | 2046-12-10 | 10 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
UUTX3685643Goodrich Corporation 8.62% 15-APR-2025 | — | — | — | 8.62% | 2025-04-15 | 1 M USD | 1,000.00 USD | 100,000.00 USD | Goodrich Corp. |
— | — | — | 7.75% | 2025-05-19 | 20 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
UUTX3685646Goodrich Corporation 8.61% 15-APR-2025 | — | — | — | 8.61% | 2025-04-15 | 2 M USD | 1,000.00 USD | 100,000.00 USD | Goodrich Corp. |
UUTX3685667Goodrich Corporation 7.5% 01-APR-2026 | — | — | — | 7.50% | 2026-04-01 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Goodrich Corp. |
— | — | — | 7.00% | 2038-04-15 | 122.52 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
— | — | — | 8.61% | 2025-04-15 | 2 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. |